Indicators

KLA-Tencor Corp (NQ: KLAC )

696.59 +14.54 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.75	32.47	31.61	31.90	10,854,666	+0.24(+0.74%)
Apr 27, 2007	31.46	32.42	31.46	31.66	7,880,744	-0.25(-0.79%)
Apr 26, 2007	31.29	32.03	31.19	31.91	8,154,192	+0.45(+1.42%)
Apr 25, 2007	31.46	31.55	31.06	31.47	7,062,149	+0.09(+0.29%)
Apr 24, 2007	31.27	31.53	30.86	31.37	8,325,335	+0.34(+1.09%)
Apr 23, 2007	30.89	31.13	30.78	31.04	6,181,410	-0.09(-0.30%)
Apr 20, 2007	31.62	31.62	30.88	31.13	8,854,417	-0.01(-0.02%)
Apr 19, 2007	31.08	31.67	30.82	31.13	9,799,257	-0.25(-0.81%)
Apr 18, 2007	31.40	31.66	31.11	31.39	7,523,108	+0.06(+0.18%)
Apr 17, 2007	31.41	31.43	31.13	31.33	6,559,597	-0.08(-0.26%)
Apr 16, 2007	31.25	31.44	30.94	31.41	7,534,785	-0.01(-0.04%)
Apr 13, 2007	31.68	31.73	30.96	31.42	9,897,702	-0.55(-1.71%)
Apr 12, 2007	31.84	32.09	31.58	31.97	8,351,776	+0.18(+0.56%)
Apr 11, 2007	32.16	32.30	31.75	31.79	8,421,674	-0.58(-1.79%)
Apr 10, 2007	31.81	32.45	31.67	32.37	10,194,203	+0.48(+1.51%)
Apr 09, 2007	32.04	32.08	31.53	31.89	8,076,229	-0.18(-0.57%)
Apr 05, 2007	31.66	32.10	31.52	32.07	7,406,694	+0.35(+1.10%)
Apr 04, 2007	31.43	31.81	31.33	31.72	10,854,856	+0.59(+1.88%)
Apr 03, 2007	30.87	31.27	30.59	31.13	7,788,691	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.