Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.94	28.69	27.58	27.65	11,712,973	-0.57(-2.03%)
Apr 27, 2006	28.18	28.68	27.84	28.23	11,417,802	-0.15(-0.53%)
Apr 26, 2006	27.97	28.42	27.78	28.38	7,550,938	+0.37(+1.33%)
Apr 25, 2006	27.99	28.02	27.51	28.00	6,161,671	+0.13(+0.45%)
Apr 24, 2006	28.06	28.06	27.41	27.88	5,321,903	-0.21(-0.74%)
Apr 21, 2006	28.63	28.65	27.85	28.08	9,806,641	-0.34(-1.19%)
Apr 20, 2006	27.65	28.46	27.56	28.42	9,423,361	+0.49(+1.77%)
Apr 19, 2006	27.72	27.99	27.36	27.93	7,172,994	+0.33(+1.21%)
Apr 18, 2006	26.57	27.64	26.60	27.60	7,938,364	+1.02(+3.85%)
Apr 17, 2006	27.27	27.51	26.37	26.57	6,852,329	-0.65(-2.40%)
Apr 13, 2006	26.99	27.59	26.94	27.23	8,139,542	+0.53(+1.98%)
Apr 12, 2006	26.30	27.10	26.49	26.70	8,667,545	+0.40(+1.53%)
Apr 11, 2006	27.02	27.13	26.19	26.30	8,665,643	-0.60(-2.22%)
Apr 10, 2006	27.05	27.34	26.76	26.90	6,493,777	-0.44(-1.62%)
Apr 07, 2006	28.25	28.26	27.20	27.34	7,557,286	-0.87(-3.07%)
Apr 06, 2006	27.91	28.48	27.91	28.21	4,373,439	+0.16(+0.57%)
Apr 05, 2006	27.38	28.16	27.32	28.04	6,248,822	+0.73(+2.67%)
Apr 04, 2006	27.88	27.92	27.29	27.32	6,754,415	-0.41(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.