Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	507.06	511.77	501.32	508.98	1,103,750	+2.91(+0.58%)
Jul 28, 2023	495.16	508.53	483.42	506.07	2,039,906	+28.38(+5.94%)
Jul 27, 2023	470.41	490.50	470.41	477.69	1,969,379	+24.26(+5.35%)
Jul 26, 2023	454.96	458.62	448.62	453.42	855,072	-8.18(-1.77%)
Jul 25, 2023	458.71	465.77	458.57	461.60	795,984	+5.08(+1.11%)
Jul 24, 2023	453.06	458.14	451.72	456.52	747,520	+2.40(+0.53%)
Jul 21, 2023	452.50	457.64	449.12	454.12	2,677,215	+8.38(+1.88%)
Jul 20, 2023	454.25	455.37	444.64	445.75	1,831,544	-20.29(-4.35%)
Jul 19, 2023	478.33	480.04	464.23	466.04	1,148,201	-13.34(-2.78%)
Jul 18, 2023	479.79	481.52	472.98	479.38	867,348	-6.26(-1.29%)
Jul 17, 2023	471.80	488.76	471.57	485.64	824,170	+15.44(+3.28%)
Jul 14, 2023	473.54	477.15	467.20	470.20	836,608	-1.02(-0.22%)
Jul 13, 2023	466.67	472.96	464.44	471.22	810,916	+9.66(+2.09%)
Jul 12, 2023	461.91	462.93	455.37	461.56	883,096	+6.53(+1.43%)
Jul 11, 2023	463.29	463.29	447.17	455.04	693,828	-8.10(-1.75%)
Jul 10, 2023	451.97	465.20	451.97	463.14	944,813	+11.72(+2.60%)
Jul 07, 2023	451.50	461.45	449.70	451.42	935,718	-5.66(-1.24%)
Jul 06, 2023	458.52	460.55	449.21	457.08	1,257,232	-6.31(-1.36%)
Jul 05, 2023	470.70	474.96	462.49	463.38	1,130,033	-16.75(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.