Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.10	54.20	53.59	53.68	1,138,753	-0.46(-0.85%)
Feb 26, 2015	54.46	54.64	53.82	54.14	938,202	-0.31(-0.56%)
Feb 25, 2015	54.65	55.09	54.32	54.44	1,115,827	-0.33(-0.60%)
Feb 24, 2015	53.45	54.84	53.29	54.77	1,336,735	+1.49(+2.80%)
Feb 23, 2015	53.58	53.66	53.19	53.28	1,139,969	-0.41(-0.76%)
Feb 20, 2015	53.34	53.87	53.06	53.69	1,204,412	+0.26(+0.48%)
Feb 19, 2015	52.86	53.71	52.74	53.44	774,600	+0.31(+0.58%)
Feb 18, 2015	52.65	53.44	52.58	53.13	1,227,084	+0.30(+0.56%)
Feb 17, 2015	52.62	53.01	52.48	52.83	1,293,117	+0.24(+0.46%)
Feb 13, 2015	53.01	52.59	52.59	52.59	1,718,147	-0.19(-0.36%)
Feb 12, 2015	52.56	52.84	52.10	52.78	1,052,597	+0.34(+0.65%)
Feb 11, 2015	52.44	52.76	52.03	52.44	1,086,507	+0.12(+0.24%)
Feb 10, 2015	51.45	52.38	51.03	52.32	1,548,450	+1.31(+2.57%)
Feb 09, 2015	50.85	51.24	50.45	51.01	2,181,899	-0.33(-0.64%)
Feb 06, 2015	52.12	52.44	51.16	51.34	2,028,389	-0.54(-1.04%)
Feb 05, 2015	51.78	51.97	51.13	51.88	1,583,996	+0.09(+0.18%)
Feb 04, 2015	51.99	52.35	51.45	51.78	1,844,486	-0.26(-0.50%)
Feb 03, 2015	50.86	52.10	50.77	52.04	1,808,543	+1.32(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.