Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.819 1.819 1.819 1 +0.00(+0.00%)
Oct 30, 2018 1.904 1.957 1.819 1.819 30,244 -0.09(-4.63%)
Oct 29, 2018 1.907 1.907 1.907 1.907 3,376 -0.15(-7.48%)
Oct 26, 2018 2.061 2.061 2.061 89 +0.00(+0.00%)
Oct 25, 2018 2.061 2.061 1.904 2.061 6,379 +0.06(+3.03%)
Oct 24, 2018 1.916 2.031 1.898 2.001 10,943 +0.02(+0.92%)
Oct 23, 2018 1.983 1.983 1.983 1.983 577 +0.04(+2.19%)
Oct 22, 2018 1.970 1.970 1.940 1.940 2,007 -0.12(-5.60%)
Oct 19, 2018 2.061 2.061 2.055 2.055 1,814 +0.02(+1.19%)
Oct 18, 2018 1.983 2.031 1.940 2.031 7,047 +0.09(+4.69%)
Oct 17, 2018 2.061 2.061 1.940 1.940 3,023 -0.12(-5.88%)
Oct 16, 2018 2.073 2.073 1.946 2.061 2,708 -0.01(-0.29%)
Oct 15, 2018 2.055 2.067 2.055 2.067 2,180 +0.01(+0.29%)
Oct 12, 2018 2.074 2.164 2.061 2.061 5,607 -0.01(-0.29%)
Oct 11, 2018 2.122 2.122 2.067 2.067 6,788 -0.05(-2.57%)
Oct 10, 2018 2.116 2.213 2.067 2.122 32,152 +0.05(+2.34%)
Oct 09, 2018 2.104 2.104 2.074 2.074 4,060 -0.00(-0.15%)
Oct 08, 2018 2.104 2.255 2.077 2.077 24,743 -0.03(-1.30%)
Oct 05, 2018 2.104 2.104 2.104 133 -0.00(-0.00%)
Oct 04, 2018 2.122 2.134 2.099 2.104 2,667 +0.03(+1.25%)
Oct 03, 2018 2.183 2.183 2.061 2.078 3,786 -0.04(-2.09%)
Oct 02, 2018 2.134 2.146 1.928 2.122 4,652 +0.00(+0.00%)
Oct 01, 2018 2.358 2.358 2.122 2.122 7,278 -0.21(-9.09%)
Sep 28, 2018 2.365 2.365 2.310 2.334 4,453 -0.02(-0.79%)
Sep 27, 2018 2.365 2.365 2.322 2.353 4,616 -0.01(-0.49%)
Sep 26, 2018 2.365 2.365 2.362 2.365 1,355 -0.10(-4.20%)
Sep 25, 2018 2.468 2.468 2.468 2.468 329 +0.00(+0.02%)
Sep 24, 2018 2.310 2.467 2.310 2.467 790 +0.20(+8.96%)
Sep 21, 2018 2.407 2.469 2.213 2.264 39,584 -0.21(-8.66%)
Sep 20, 2018 2.407 2.480 2.395 2.479 1,481 +0.07(+2.75%)
Sep 19, 2018 2.413 2.413 2.413 2.413 2,309 +0.22(+9.93%)
Sep 18, 2018 2.377 2.377 2.195 184 -0.18(-7.65%)
Sep 17, 2018 2.425 2.425 2.340 2.377 4,296 -0.05(-2.00%)
Sep 14, 2018 2.425 2.425 2.425 176 +0.00(+0.00%)
Sep 13, 2018 2.425 2.425 2.425 2.425 331 -0.00(-0.00%)
Sep 12, 2018 2.425 2.448 2.425 2.425 3,123 -0.03(-1.11%)
Sep 11, 2018 2.452 2.452 2.452 2.452 1,651 +0.03(+1.12%)
Sep 10, 2018 2.425 2.425 2.425 2.425 986 -0.01(-0.50%)
Sep 07, 2018 2.477 2.477 2.437 2.437 494 -0.02(-0.74%)
Sep 06, 2018 2.455 2.455 2.455 2.455 1,721 +0.02(+0.86%)
Sep 05, 2018 2.431 2.455 2.425 2.435 1,154 -0.01(-0.23%)
Sep 04, 2018 2.486 2.486 2.434 2.440 3,546 -0.00(-0.16%)
Aug 31, 2018 2.444 2.444 2.444 0 -0.04(-1.69%)
Aug 30, 2018 2.425 2.486 2.425 2.486 2,922 +0.00(+0.01%)
Aug 29, 2018 2.467 2.499 2.448 2.486 8,793 +0.04(+1.72%)
Aug 28, 2018 2.488 2.491 2.420 2.444 8,006 -0.02(-0.74%)
Aug 27, 2018 2.432 2.474 2.432 2.462 4,320 +0.05(+2.22%)
Aug 24, 2018 2.420 2.420 2.409 2.409 1,179 -0.01(-0.38%)
Aug 23, 2018 2.432 2.432 2.399 2.418 6,460 +0.03(+1.08%)
Aug 22, 2018 2.349 2.432 2.349 2.392 5,348 +0.04(+1.83%)
Aug 21, 2018 2.373 2.432 2.349 2.349 11,350 +0.02(+1.01%)
Aug 20, 2018 2.326 2.326 2.326 2.326 310 +0.00(+0.00%)
Aug 17, 2018 2.373 2.373 2.326 2.326 2,359 -0.05(-2.00%)
Aug 16, 2018 2.314 2.373 2.314 2.373 5,178 -0.02(-0.69%)
Aug 15, 2018 2.426 2.443 2.389 2.389 11,167 -0.04(-1.53%)
Aug 14, 2018 2.415 2.432 2.415 2.426 2,447 +0.12(+5.37%)
Aug 13, 2018 2.278 2.343 2.278 2.303 4,485 +0.04(+1.62%)
Aug 10, 2018 2.415 2.432 2.266 2.266 5,393 -0.14(-5.68%)
Aug 09, 2018 2.314 2.407 2.308 2.403 8,729 +0.11(+4.85%)
Aug 08, 2018 2.266 2.314 2.266 2.292 5,058 +0.04(+1.65%)
Aug 07, 2018 2.177 2.332 2.177 2.254 8,514 -0.01(-0.36%)
Aug 06, 2018 2.331 2.331 2.136 2.263 69,064 -0.10(-4.17%)
Aug 03, 2018 2.343 2.373 2.254 2.361 18,541 +0.08(+3.65%)
Aug 02, 2018 2.296 2.337 2.239 2.278 6,344 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.