Indicators

Honeywell International (NQ: HON )

206.62 +1.56 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	188.84	190.54	181.94	182.54	7,698,751	+3.39(+1.89%)
Apr 28, 2022	177.14	179.87	174.75	179.16	3,634,068	+3.37(+1.92%)
Apr 27, 2022	175.87	178.08	175.23	175.79	3,236,614	-1.25(-0.70%)
Apr 26, 2022	178.77	180.04	176.94	177.03	3,019,627	-3.91(-2.16%)
Apr 25, 2022	179.54	181.03	176.71	180.95	2,541,523	+1.12(+0.62%)
Apr 22, 2022	183.57	183.59	179.56	179.83	3,223,475	-5.01(-2.71%)
Apr 21, 2022	186.74	189.22	184.38	184.84	2,563,583	-0.38(-0.20%)
Apr 20, 2022	186.95	188.19	184.90	185.21	2,780,527	-0.81(-0.44%)
Apr 19, 2022	182.13	186.18	181.66	186.03	3,540,551	+4.84(+2.67%)
Apr 18, 2022	183.28	184.78	180.30	181.19	2,075,438	-2.94(-1.60%)
Apr 14, 2022	184.11	185.55	183.86	184.13	4,532,653	+0.32(+0.17%)
Apr 13, 2022	180.96	183.96	180.48	183.81	2,534,951	+3.64(+2.02%)
Apr 12, 2022	180.08	181.96	179.23	180.17	3,284,906	+1.62(+0.91%)
Apr 11, 2022	179.49	180.41	178.03	178.54	2,863,001	-0.84(-0.47%)
Apr 08, 2022	182.06	182.43	179.05	179.38	3,050,720	-2.40(-1.32%)
Apr 07, 2022	181.59	182.63	177.76	181.78	2,333,652	-0.87(-0.48%)
Apr 06, 2022	181.04	184.01	180.30	182.65	3,119,338	-0.01(-0.00%)
Apr 05, 2022	183.61	185.34	182.15	182.66	2,431,438	-2.30(-1.24%)
Apr 04, 2022	184.26	185.49	182.48	184.96	2,174,448	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.