Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	204.97	207.27	204.58	206.62	2,566,936	+2.64(+1.29%)
May 15, 2024	203.29	204.27	201.70	203.98	2,689,777	+1.84(+0.91%)
May 14, 2024	203.92	204.30	201.84	202.14	2,391,184	-0.59(-0.29%)
May 13, 2024	203.36	205.63	202.67	202.73	3,523,882	+0.88(+0.43%)
May 10, 2024	199.94	202.16	199.66	201.85	2,330,685	+2.28(+1.14%)
May 09, 2024	197.80	199.73	196.83	199.57	2,706,429	+2.57(+1.30%)
May 08, 2024	195.65	197.31	194.89	197.01	1,797,733	+1.19(+0.61%)
May 07, 2024	194.00	196.16	194.00	195.81	2,062,776	+1.84(+0.95%)
May 06, 2024	195.34	196.16	192.93	193.97	2,269,676	-0.81(-0.41%)
May 03, 2024	193.74	195.21	192.52	194.78	2,263,303	+2.16(+1.12%)
May 02, 2024	195.35	195.44	191.67	192.62	3,436,797	-1.64(-0.84%)
May 01, 2024	190.96	196.14	190.89	194.26	5,111,493	+2.55(+1.33%)
Apr 30, 2024	192.97	194.81	191.31	191.72	3,144,638	-1.03(-0.54%)
Apr 29, 2024	192.24	193.24	191.21	192.75	2,607,316	+0.32(+0.17%)
Apr 26, 2024	189.30	192.63	189.11	192.43	3,057,641	+0.43(+0.22%)
Apr 25, 2024	198.41	198.95	189.49	192.00	3,914,888	-1.76(-0.91%)
Apr 24, 2024	192.54	194.69	192.24	193.76	3,596,285	-1.36(-0.70%)
Apr 23, 2024	195.00	196.57	194.64	195.13	2,570,489	+0.58(+0.30%)
Apr 22, 2024	193.26	195.27	193.12	194.55	2,379,757	+1.31(+0.68%)
Apr 19, 2024	191.60	193.50	190.62	193.24	3,588,911	+3.16(+1.66%)
Apr 18, 2024	189.99	191.28	188.99	190.07	2,154,543	+0.72(+0.38%)
Apr 17, 2024	191.40	191.51	188.75	189.36	2,437,220	-0.36(-0.19%)
Apr 16, 2024	192.12	192.67	189.53	189.72	2,816,554	-3.30(-1.71%)
Apr 15, 2024	197.07	197.44	192.16	193.02	3,195,947	-2.11(-1.08%)
Apr 12, 2024	194.88	195.41	193.59	195.13	3,518,049	-0.71(-0.36%)
Apr 11, 2024	194.98	196.16	193.24	195.83	3,042,147	+1.21(+0.62%)
Apr 10, 2024	194.54	195.41	193.38	194.62	2,921,835	-2.75(-1.39%)
Apr 09, 2024	197.31	198.47	194.99	197.37	2,052,772	+0.65(+0.33%)
Apr 08, 2024	196.55	198.14	196.29	196.72	2,397,342	+0.61(+0.31%)
Apr 05, 2024	194.87	197.35	194.12	196.11	2,224,571	+1.09(+0.56%)
Apr 04, 2024	199.62	199.62	194.49	195.02	3,432,848	-1.91(-0.97%)
Apr 03, 2024	198.37	199.88	196.88	196.93	2,509,344	-2.25(-1.13%)
Apr 02, 2024	201.02	201.24	198.97	199.18	2,629,108	-1.77(-0.88%)
Apr 01, 2024	204.31	204.81	200.83	200.95	2,254,338	-3.22(-1.58%)
Mar 28, 2024	204.32	204.80	204.10	204.17	3,613,242	+0.12(+0.06%)
Mar 27, 2024	201.87	204.18	201.15	204.05	2,774,567	+4.11(+2.06%)
Mar 26, 2024	197.01	200.41	196.71	199.94	2,711,597	+2.51(+1.27%)
Mar 25, 2024	199.32	199.65	197.38	197.44	1,971,747	-2.24(-1.12%)
Mar 22, 2024	200.46	200.91	199.04	199.67	2,072,238	-0.65(-0.32%)
Mar 21, 2024	200.94	202.02	200.23	200.32	2,826,654	+0.20(+0.10%)
Mar 20, 2024	197.54	200.65	197.28	200.12	2,728,205	+2.13(+1.07%)
Mar 19, 2024	195.72	198.19	195.09	197.99	4,843,836	+2.27(+1.16%)
Mar 18, 2024	197.96	197.96	195.35	195.72	2,494,864	-0.93(-0.47%)
Mar 15, 2024	195.36	197.50	194.87	196.65	6,343,566	+1.33(+0.68%)
Mar 14, 2024	198.20	198.68	193.93	195.32	3,858,357	-3.36(-1.69%)
Mar 13, 2024	198.90	200.07	197.79	198.68	2,550,774	+0.60(+0.30%)
Mar 12, 2024	198.68	199.19	196.63	198.08	2,953,844	-1.15(-0.58%)
Mar 11, 2024	200.52	201.50	198.07	199.24	2,456,117	-0.46(-0.23%)
Mar 08, 2024	202.06	202.84	199.39	199.69	2,150,712	-1.85(-0.92%)
Mar 07, 2024	201.15	202.19	200.67	201.54	2,460,411	+2.10(+1.05%)
Mar 06, 2024	198.45	201.34	197.62	199.44	2,726,905	+3.13(+1.60%)
Mar 05, 2024	198.08	198.48	195.59	196.31	2,544,188	-1.88(-0.95%)
Mar 04, 2024	197.38	198.74	197.12	198.19	2,160,256	+0.57(+0.29%)
Mar 01, 2024	196.55	197.89	195.04	197.62	2,800,210	-0.06(-0.03%)
Feb 29, 2024	197.25	199.16	195.59	197.68	3,455,206	+2.23(+1.14%)
Feb 28, 2024	195.99	196.80	195.14	195.46	2,692,177	-0.60(-0.31%)
Feb 27, 2024	197.45	197.56	194.84	196.06	2,478,530	-1.00(-0.51%)
Feb 26, 2024	197.89	198.06	196.09	197.06	2,050,531	-1.42(-0.72%)
Feb 23, 2024	198.66	200.46	198.38	198.48	2,476,757	-0.18(-0.09%)
Feb 22, 2024	197.29	199.40	196.48	198.66	3,674,375	+1.27(+0.64%)
Feb 21, 2024	197.46	198.24	196.08	197.39	1,990,843	+0.58(+0.30%)
Feb 20, 2024	195.83	197.51	194.80	196.81	2,790,312	+1.75(+0.90%)
Feb 16, 2024	195.41	196.77	194.35	195.06	2,356,242	-0.77(-0.39%)
Feb 15, 2024	193.90	196.07	193.52	195.83	2,017,939	+3.05(+1.58%)
Feb 14, 2024	192.36	193.50	191.81	192.78	2,138,117	+0.85(+0.44%)
Feb 13, 2024	194.63	194.85	190.66	191.93	4,480,041	-3.31(-1.69%)
Feb 12, 2024	191.90	195.51	191.70	195.24	2,858,173	+2.48(+1.29%)
Feb 09, 2024	190.93	193.13	190.77	192.75	3,726,184	+1.36(+0.71%)
Feb 08, 2024	191.52	191.94	190.19	191.39	2,543,025	-0.63(-0.33%)
Feb 07, 2024	193.38	193.72	191.52	192.02	3,062,623	+0.45(+0.24%)
Feb 06, 2024	190.48	191.99	189.98	191.57	3,782,040	+0.62(+0.33%)
Feb 05, 2024	191.88	192.76	190.76	190.94	4,681,802	-3.07(-1.58%)
Feb 02, 2024	194.93	197.91	193.45	194.01	4,364,631	-1.19(-0.61%)
Feb 01, 2024	193.77	195.46	187.63	195.20	7,901,211	-4.90(-2.45%)
Jan 31, 2024	204.98	205.49	199.60	200.09	5,684,754	-3.60(-1.77%)
Jan 30, 2024	199.01	204.16	199.01	203.70	5,705,609	+2.82(+1.40%)
Jan 29, 2024	199.27	200.89	198.66	200.88	2,220,563	+1.24(+0.62%)
Jan 26, 2024	200.86	201.71	199.23	199.64	1,945,596	-0.75(-0.38%)
Jan 25, 2024	199.58	201.00	198.52	200.39	2,679,520	+2.66(+1.35%)
Jan 24, 2024	200.77	201.60	197.54	197.73	3,520,833	-3.04(-1.51%)
Jan 23, 2024	199.08	200.99	198.48	200.77	2,058,396	+1.88(+0.95%)
Jan 22, 2024	199.19	201.74	198.28	198.89	3,930,944	+0.26(+0.13%)
Jan 19, 2024	198.14	199.09	196.51	198.63	3,123,032	+0.64(+0.32%)
Jan 18, 2024	195.60	198.39	195.15	197.99	2,632,770	+2.16(+1.10%)
Jan 17, 2024	194.64	195.97	193.90	195.83	2,537,495	+0.18(+0.09%)
Jan 16, 2024	198.53	198.97	195.40	195.65	3,538,226	-3.29(-1.66%)
Jan 12, 2024	201.21	201.81	198.02	198.95	2,455,594	-0.56(-0.28%)
Jan 11, 2024	200.12	200.42	197.41	199.51	1,961,702	-0.72(-0.36%)
Jan 10, 2024	198.85	200.30	198.28	200.23	2,397,912	+0.76(+0.38%)
Jan 09, 2024	198.33	199.57	196.77	199.47	3,115,409	-1.02(-0.51%)
Jan 08, 2024	200.95	201.37	199.10	200.49	4,062,795	-0.86(-0.43%)
Jan 05, 2024	202.20	202.38	200.09	201.35	2,711,754	-1.36(-0.67%)
Jan 04, 2024	201.94	204.01	201.85	202.71	2,569,472	+0.37(+0.18%)
Jan 03, 2024	206.19	206.19	202.07	202.34	3,855,252	-4.42(-2.14%)
Jan 02, 2024	206.62	208.35	206.09	206.76	3,166,212	-0.70(-0.34%)
Dec 29, 2023	206.98	207.92	206.67	207.47	2,280,858	+0.53(+0.26%)
Dec 28, 2023	207.08	207.72	206.59	206.93	1,665,478	+0.15(+0.07%)
Dec 27, 2023	204.94	207.42	204.94	206.78	2,368,749	+0.97(+0.47%)
Dec 26, 2023	203.93	206.32	203.59	205.81	1,880,375	+2.37(+1.17%)
Dec 22, 2023	202.85	204.94	202.77	203.44	1,910,248	+0.58(+0.29%)
Dec 21, 2023	201.61	203.01	201.25	202.85	2,182,421	+2.13(+1.06%)
Dec 20, 2023	201.53	203.17	200.67	200.73	3,385,582	-1.68(-0.83%)
Dec 19, 2023	202.34	202.88	201.31	202.41	2,624,951	-0.50(-0.24%)
Dec 18, 2023	201.83	203.25	201.30	202.91	3,002,825	+1.68(+0.84%)
Dec 15, 2023	201.67	202.85	200.27	201.22	7,610,518	-0.01(-0.00%)
Dec 14, 2023	201.82	202.45	200.29	201.23	3,825,979	+0.33(+0.16%)
Dec 13, 2023	200.43	200.99	198.11	200.91	2,904,203	+1.55(+0.78%)
Dec 12, 2023	199.84	200.13	198.71	199.35	3,127,375	+1.11(+0.56%)
Dec 11, 2023	194.35	198.36	193.95	198.25	3,745,736	+5.72(+2.97%)
Dec 08, 2023	193.94	195.12	190.94	192.53	4,594,513	-3.15(-1.61%)
Dec 07, 2023	196.86	196.87	195.35	195.67	2,463,317	+0.00(+0.00%)
Dec 06, 2023	196.03	196.99	195.17	195.67	2,255,031	+0.83(+0.43%)
Dec 05, 2023	195.41	195.72	193.24	194.84	2,612,195	-1.39(-0.71%)
Dec 04, 2023	194.42	196.34	194.36	196.24	2,746,868	+0.57(+0.29%)
Dec 01, 2023	194.40	195.97	193.23	195.66	3,145,733	+1.84(+0.95%)
Nov 30, 2023	192.19	194.02	191.95	193.82	3,283,356	+1.64(+0.85%)
Nov 29, 2023	193.44	194.22	191.85	192.18	2,266,690	-0.01(-0.00%)
Nov 28, 2023	190.92	192.98	190.35	192.19	3,365,075	+1.29(+0.67%)
Nov 27, 2023	190.55	191.61	190.29	190.90	2,507,316	-0.44(-0.23%)
Nov 24, 2023	191.05	191.64	190.35	191.34	1,086,133	+1.09(+0.57%)
Nov 22, 2023	189.05	190.81	188.09	190.25	1,902,352	+1.06(+0.56%)
Nov 21, 2023	189.04	189.56	188.03	189.19	1,897,687	-0.55(-0.29%)
Nov 20, 2023	188.63	190.32	188.03	189.75	2,021,805	+0.58(+0.31%)
Nov 17, 2023	189.74	189.94	187.90	189.16	2,231,711	+0.49(+0.26%)
Nov 16, 2023	189.17	190.30	188.37	188.67	2,155,613	+1.15(+0.61%)
Nov 15, 2023	188.44	189.71	186.76	187.52	4,120,861	-0.68(-0.36%)
Nov 14, 2023	186.75	188.63	186.63	188.20	2,983,535	+3.69(+2.00%)
Nov 13, 2023	184.80	185.50	183.72	184.51	1,693,920	-0.20(-0.11%)
Nov 10, 2023	182.63	184.92	181.69	184.71	2,202,220	+3.00(+1.65%)
Nov 09, 2023	181.90	183.44	181.24	181.71	2,746,676	+0.14(+0.08%)
Nov 08, 2023	183.80	183.80	180.75	181.57	3,247,025	-0.90(-0.49%)
Nov 07, 2023	182.63	183.10	181.44	182.47	2,538,421	-0.87(-0.48%)
Nov 06, 2023	184.49	184.71	182.87	183.34	2,393,069	-1.46(-0.79%)
Nov 03, 2023	183.97	185.99	183.81	184.80	3,027,239	+2.50(+1.37%)
Nov 02, 2023	181.48	182.98	180.06	182.29	3,128,918	+2.39(+1.33%)
Nov 01, 2023	180.10	180.18	177.40	179.91	3,434,490	+0.71(+0.40%)
Oct 31, 2023	175.52	179.84	175.21	179.19	3,855,882	+3.43(+1.95%)
Oct 30, 2023	173.60	176.30	172.68	175.76	2,693,546	+2.69(+1.55%)
Oct 27, 2023	171.75	175.15	171.46	173.07	3,477,516	+0.92(+0.53%)
Oct 26, 2023	174.62	178.93	171.00	172.15	4,926,154	-1.99(-1.14%)
Oct 25, 2023	177.43	177.75	174.03	174.14	4,241,365	-3.30(-1.86%)
Oct 24, 2023	177.54	178.96	176.26	177.44	2,610,207	+0.92(+0.52%)
Oct 23, 2023	177.56	179.02	176.39	176.51	2,120,592	-0.78(-0.44%)
Oct 20, 2023	178.60	179.70	177.04	177.30	3,112,501	-0.93(-0.52%)
Oct 19, 2023	179.11	181.73	177.83	178.23	2,623,893	-1.17(-0.65%)
Oct 18, 2023	181.51	181.91	178.98	179.40	2,313,340	-2.79(-1.53%)
Oct 17, 2023	181.23	183.13	180.86	182.19	1,890,858	+0.09(+0.05%)
Oct 16, 2023	181.49	183.34	181.03	182.10	2,488,264	+2.61(+1.45%)
Oct 13, 2023	180.75	180.75	178.31	179.49	2,296,589	-0.37(-0.21%)
Oct 12, 2023	183.20	183.23	178.76	179.86	2,468,840	-3.38(-1.85%)
Oct 11, 2023	182.42	184.11	181.69	183.24	2,260,469	+1.04(+0.57%)
Oct 10, 2023	183.83	183.92	180.29	182.21	3,336,654	-0.18(-0.10%)
Oct 09, 2023	181.20	182.83	180.66	182.38	2,330,684	+1.82(+1.01%)
Oct 06, 2023	176.47	181.19	175.71	180.56	3,856,441	+4.54(+2.58%)
Oct 05, 2023	178.11	178.37	175.16	176.03	2,340,226	-2.42(-1.36%)
Oct 04, 2023	177.41	178.90	176.41	178.45	2,350,833	+1.33(+0.75%)
Oct 03, 2023	177.83	178.67	176.24	177.12	2,546,949	-1.44(-0.80%)
Oct 02, 2023	179.92	180.72	177.05	178.56	2,762,357	-2.08(-1.15%)
Sep 29, 2023	184.04	184.05	180.25	180.64	3,406,452	-2.32(-1.27%)
Sep 28, 2023	183.56	184.79	182.54	182.96	2,978,006	-0.75(-0.41%)
Sep 27, 2023	184.75	184.75	182.22	183.71	2,286,621	-0.01(-0.01%)
Sep 26, 2023	186.77	187.10	183.59	183.72	3,476,656	-3.88(-2.07%)
Sep 25, 2023	184.85	187.77	186.44	187.60	2,784,919	+2.03(+1.10%)
Sep 22, 2023	186.69	187.58	185.38	185.57	2,888,576	-1.61(-0.86%)
Sep 21, 2023	190.35	190.35	187.15	187.18	2,983,765	-2.94(-1.55%)
Sep 20, 2023	191.79	192.72	190.08	190.13	2,428,109	-0.89(-0.47%)
Sep 19, 2023	188.85	191.28	188.85	191.02	2,937,391	+0.87(+0.46%)
Sep 18, 2023	188.47	191.01	188.17	190.15	2,349,069	+1.39(+0.74%)
Sep 15, 2023	190.21	190.60	188.12	188.76	6,150,464	-0.51(-0.27%)
Sep 14, 2023	188.13	190.98	187.68	189.27	3,765,700	+1.93(+1.03%)
Sep 13, 2023	185.61	189.36	185.57	187.34	5,172,018	+2.33(+1.26%)
Sep 12, 2023	182.06	185.73	181.84	185.01	3,750,694	+2.93(+1.61%)
Sep 11, 2023	181.81	182.50	180.65	182.08	2,163,463	+1.65(+0.92%)
Sep 08, 2023	179.72	180.89	179.35	180.43	1,809,889	+0.39(+0.22%)
Sep 07, 2023	180.65	181.71	179.16	180.04	2,133,541	-0.38(-0.21%)
Sep 06, 2023	180.94	181.71	179.56	180.42	2,279,432	-1.16(-0.64%)
Sep 05, 2023	184.40	184.61	181.50	181.58	2,279,702	-2.63(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NQ: HON )

Historical Prices

Sections

Services

Contact Information

Follow Us