Skip to main content

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 169.10 169.42 169.39 169.30 5,324,675 +0.17(+0.10%)
Mar 27, 2024 169.45 169.48 166.97 169.13 6,309,309 +2.06(+1.23%)
Mar 26, 2024 168.05 169.42 167.00 167.07 5,288,736 -0.45(-0.27%)
Mar 25, 2024 167.88 168.77 166.97 167.52 5,682,066 -2.58(-1.52%)
Mar 22, 2024 169.55 171.90 169.30 170.10 5,682,475 -0.75(-0.44%)
Mar 21, 2024 170.74 172.91 169.63 170.85 8,509,243 +3.18(+1.90%)
Mar 20, 2024 164.10 168.17 163.83 167.67 5,992,815 +3.57(+2.18%)
Mar 19, 2024 166.09 166.46 163.63 164.10 7,403,774 -2.82(-1.69%)
Mar 18, 2024 170.91 171.46 166.35 166.92 6,652,657 -0.28(-0.17%)
Mar 15, 2024 167.10 168.77 165.85 167.20 16,414,635 -1.25(-0.74%)
Mar 14, 2024 169.60 169.95 166.71 168.45 8,148,838 -0.80(-0.47%)
Mar 13, 2024 171.22 171.50 168.60 169.25 8,728,384 -3.83(-2.21%)
Mar 12, 2024 172.91 173.90 170.58 173.08 7,639,442 +1.96(+1.15%)
Mar 11, 2024 169.00 171.98 168.12 171.12 7,252,957 +0.55(+0.32%)
Mar 08, 2024 174.82 175.47 170.54 170.57 11,317,962 -5.15(-2.93%)
Mar 07, 2024 169.60 177.59 169.43 175.72 14,171,799 +7.83(+4.66%)
Mar 06, 2024 164.82 169.25 164.33 167.89 12,221,646 +6.44(+3.99%)
Mar 05, 2024 164.73 165.59 160.23 161.45 9,602,359 -5.11(-3.07%)
Mar 04, 2024 165.12 167.83 164.72 166.56 11,860,859 +3.47(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.