Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.483 6.579 6.453 6.464 26,445,258 +0.02(+0.37%)
Jul 30, 2003 6.574 6.629 6.384 6.440 19,456,316 -0.14(-2.07%)
Jul 29, 2003 6.659 6.726 6.445 6.576 26,734,314 -0.08(-1.27%)
Jul 28, 2003 6.591 6.681 6.565 6.660 33,515,380 +0.13(+2.03%)
Jul 25, 2003 6.422 6.552 6.288 6.528 23,989,590 +0.11(+1.72%)
Jul 24, 2003 6.309 6.515 6.269 6.417 45,750,812 +0.17(+2.65%)
Jul 23, 2003 6.238 6.300 6.105 6.252 28,687,830 +0.00(+0.03%)
Jul 22, 2003 6.105 6.359 6.072 6.250 34,459,376 +0.22(+3.57%)
Jul 21, 2003 6.190 6.190 5.920 6.034 28,764,950 -0.09(-1.41%)
Jul 18, 2003 6.165 6.208 6.081 6.121 22,407,756 -0.03(-0.56%)
Jul 17, 2003 6.265 6.274 6.131 6.155 44,644,168 -0.28(-4.37%)
Jul 16, 2003 6.552 6.572 6.381 6.436 25,667,388 -0.08(-1.27%)
Jul 15, 2003 6.652 6.677 6.448 6.519 33,013,228 -0.10(-1.49%)
Jul 14, 2003 6.710 6.822 6.572 6.617 33,050,048 -0.05(-0.70%)
Jul 11, 2003 6.590 6.733 6.583 6.664 20,656,606 +0.08(+1.26%)
Jul 10, 2003 6.691 6.724 6.517 6.581 31,899,334 -0.16(-2.40%)
Jul 09, 2003 6.788 6.883 6.648 6.743 26,514,550 -0.07(-0.99%)
Jul 08, 2003 6.781 6.836 6.714 6.810 36,180,952 -0.07(-0.98%)
Jul 07, 2003 6.521 6.895 6.521 6.878 63,417,708 +0.42(+6.46%)
Jul 03, 2003 6.424 6.526 6.343 6.460 20,016,742 -0.05(-0.74%)
Jul 02, 2003 6.236 6.510 6.221 6.509 33,990,856 +0.29(+4.72%)
Jul 01, 2003 6.114 6.279 6.071 6.215 26,000,512 +0.02(+0.28%)
Jun 30, 2003 6.202 6.312 6.164 6.198 18,781,368 -0.01(-0.19%)
Jun 27, 2003 6.269 6.353 6.141 6.210 24,948,082 -0.07(-1.15%)
Jun 26, 2003 6.124 6.295 6.079 6.283 25,504,450 +0.19(+3.14%)
Jun 25, 2003 6.176 6.200 6.074 6.091 29,473,238 -0.08(-1.37%)
Jun 24, 2003 6.202 6.295 6.102 6.176 27,097,010 -0.03(-0.52%)
Jun 23, 2003 6.207 6.277 6.124 6.208 26,162,290 -0.08(-1.24%)
Jun 20, 2003 6.390 6.407 6.114 6.286 36,265,320 -0.08(-1.27%)
Jun 19, 2003 6.229 6.584 6.203 6.367 89,209,472 +0.21(+3.45%)
Jun 18, 2003 5.755 6.207 5.741 6.155 57,454,812 +0.33(+5.69%)
Jun 17, 2003 5.855 5.864 5.731 5.824 29,184,474 +0.02(+0.26%)
Jun 16, 2003 5.686 5.862 5.665 5.808 28,278,166 +0.12(+2.09%)
Jun 13, 2003 5.778 5.851 5.639 5.689 23,691,546 -0.10(-1.79%)
Jun 12, 2003 5.760 5.808 5.689 5.793 26,856,082 -0.01(-0.09%)
Jun 11, 2003 5.717 5.831 5.614 5.798 39,735,148 -0.00(-0.03%)
Jun 10, 2003 5.762 5.839 5.698 5.800 28,644,632 +0.07(+1.30%)
Jun 09, 2003 5.684 5.939 5.658 5.726 41,766,076 -0.06(-1.04%)
Jun 06, 2003 6.105 6.145 5.777 5.786 55,075,684 -0.23(-3.87%)
Jun 05, 2003 5.907 6.088 5.896 6.019 34,408,640 +0.03(+0.58%)
Jun 04, 2003 5.976 6.027 5.883 5.984 38,718,380 +0.00(+0.06%)
Jun 03, 2003 5.714 6.029 5.676 5.981 70,025,976 +0.23(+3.99%)
Jun 02, 2003 5.845 5.858 5.676 5.751 47,616,772 -0.03(-0.60%)
May 30, 2003 5.629 5.833 5.626 5.786 51,453,356 +0.18(+3.23%)
May 29, 2003 5.465 5.700 5.412 5.605 55,345,604 +0.19(+3.54%)
May 28, 2003 5.450 5.524 5.389 5.413 25,736,680 -0.07(-1.20%)
May 27, 2003 5.258 5.486 5.248 5.479 29,595,298 +0.15(+2.82%)
May 23, 2003 5.312 5.362 5.270 5.329 30,155,434 -0.08(-1.44%)
May 22, 2003 5.450 5.519 5.350 5.407 39,647,012 -0.01(-0.11%)
May 21, 2003 5.294 5.476 5.291 5.412 35,172,012 +0.07(+1.37%)
May 20, 2003 5.234 5.386 5.222 5.339 44,885,384 +0.12(+2.28%)
May 19, 2003 5.363 5.396 5.220 5.220 52,832,532 -0.01(-0.10%)
May 16, 2003 5.172 5.355 5.167 5.225 48,724,868 +0.01(+0.23%)
May 15, 2003 5.160 5.255 5.101 5.213 68,720,736 -0.11(-1.98%)
May 14, 2003 5.417 5.441 5.272 5.319 32,651,982 -0.09(-1.69%)
May 13, 2003 5.326 5.434 5.312 5.410 41,321,332 +0.04(+0.80%)
May 12, 2003 5.281 5.384 5.258 5.367 42,257,500 +0.00(+0.03%)
May 09, 2003 5.327 5.388 5.260 5.365 44,640,928 +0.12(+2.37%)
May 08, 2003 5.398 5.422 5.194 5.241 72,316,968 -0.27(-4.85%)
May 07, 2003 5.651 5.691 5.448 5.508 45,151,248 -0.15(-2.71%)
May 06, 2003 5.517 5.686 5.495 5.662 34,231,784 +0.06(+1.08%)
May 05, 2003 5.529 5.686 5.493 5.601 31,816,996 +0.06(+1.15%)
May 02, 2003 5.553 5.562 5.420 5.538 36,820,240 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.