Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.25	14.04	13.21	13.83	15,666,676	+0.36(+2.67%)
Feb 26, 2009	14.22	14.22	13.47	13.47	14,349,573	-0.45(-3.23%)
Feb 25, 2009	14.10	14.15	13.56	13.92	23,826,364	-0.32(-2.25%)
Feb 24, 2009	13.40	14.33	13.39	14.24	18,181,962	+0.75(+5.56%)
Feb 23, 2009	14.24	14.28	13.43	13.49	13,787,867	-0.49(-3.51%)
Feb 20, 2009	13.73	14.17	13.73	13.98	16,561,148	-0.02(-0.14%)
Feb 19, 2009	14.25	14.50	14.00	14.00	16,936,828	-0.25(-1.75%)
Feb 18, 2009	14.18	14.59	13.98	14.25	12,874,129	+0.06(+0.42%)
Feb 17, 2009	13.41	14.46	13.39	14.19	15,701,404	-0.61(-4.12%)
Feb 13, 2009	15.03	15.15	14.76	14.80	12,179,026	-0.19(-1.27%)
Feb 12, 2009	14.53	14.99	14.47	14.99	13,126,774	-0.01(-0.07%)
Feb 11, 2009	15.03	15.25	14.70	15.00	14,380,118	+0.17(+1.15%)
Feb 10, 2009	15.64	15.85	14.74	14.83	19,618,908	-0.81(-5.18%)
Feb 09, 2009	16.01	16.06	15.43	15.64	14,249,709	-0.42(-2.62%)
Feb 06, 2009	15.79	16.12	15.57	16.06	14,215,174	+0.38(+2.42%)
Feb 05, 2009	15.10	15.82	14.98	15.68	13,580,015	+0.44(+2.89%)
Feb 04, 2009	15.14	15.87	15.00	15.24	17,057,032	+0.03(+0.20%)
Feb 03, 2009	14.86	15.31	14.64	15.21	17,888,676	+0.52(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.