Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.78 18.32 16.70 17.70 4,555,900 +0.81(+4.83%)
Apr 29, 2002 17.15 17.33 16.34 16.89 3,491,000 -0.18(-1.08%)
Apr 26, 2002 18.11 18.20 16.98 17.07 4,514,400 -0.89(-4.95%)
Apr 25, 2002 17.82 18.12 16.67 17.96 11,603,300 +0.64(+3.69%)
Apr 24, 2002 17.80 18.15 17.25 17.32 5,465,500 -0.29(-1.65%)
Apr 23, 2002 18.75 18.75 17.60 17.61 4,384,400 -1.13(-6.03%)
Apr 22, 2002 18.69 18.93 18.43 18.75 2,239,100 -0.01(-0.05%)
Apr 19, 2002 18.65 18.86 18.52 18.75 2,559,500 +0.05(+0.29%)
Apr 18, 2002 18.66 18.85 18.21 18.70 2,837,400 +0.05(+0.27%)
Apr 17, 2002 18.75 18.86 18.45 18.65 2,453,400 -0.03(-0.16%)
Apr 16, 2002 18.30 18.82 18.04 18.68 3,514,000 +0.69(+3.84%)
Apr 15, 2002 18.10 18.38 17.80 17.99 2,115,500 +0.05(+0.31%)
Apr 12, 2002 17.30 18.05 16.82 17.93 4,003,700 +0.89(+5.25%)
Apr 11, 2002 17.89 17.89 17.00 17.04 4,726,000 -0.98(-5.46%)
Apr 10, 2002 17.74 18.14 17.30 18.02 5,426,600 +0.36(+2.04%)
Apr 09, 2002 18.57 18.64 17.39 17.66 3,200,400 -0.84(-4.51%)
Apr 08, 2002 17.45 18.74 16.68 18.50 5,085,700 +0.86(+4.88%)
Apr 05, 2002 18.53 18.82 17.56 17.64 5,006,500 -0.83(-4.49%)
Apr 04, 2002 17.88 18.73 17.68 18.47 7,508,100 -1.21(-6.17%)
Apr 03, 2002 20.30 20.49 19.30 19.68 3,309,900 -0.29(-1.45%)
Apr 02, 2002 20.39 20.45 19.75 19.98 3,168,800 -0.80(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.