Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.61 15.89 15.47 15.54 13,809,366 -0.10(-0.64%)
Jun 29, 2006 15.40 15.66 15.23 15.64 8,326,900 +0.41(+2.69%)
Jun 28, 2006 15.20 15.30 15.09 15.23 6,584,555 +0.07(+0.46%)
Jun 27, 2006 15.67 15.83 15.14 15.16 14,609,350 -0.55(-3.50%)
Jun 26, 2006 15.62 15.79 15.54 15.71 11,121,800 +0.09(+0.58%)
Jun 23, 2006 15.80 15.91 15.57 15.62 12,125,621 -0.31(-1.95%)
Jun 22, 2006 16.00 16.10 15.64 15.93 13,019,040 -0.07(-0.44%)
Jun 21, 2006 15.80 16.27 15.80 16.00 12,730,088 +0.10(+0.63%)
Jun 20, 2006 15.75 16.09 15.71 15.90 9,694,116 +0.09(+0.57%)
Jun 19, 2006 15.70 16.05 15.50 15.81 12,647,305 +0.13(+0.83%)
Jun 16, 2006 15.78 15.83 15.50 15.68 11,226,088 -0.19(-1.20%)
Jun 15, 2006 15.48 15.92 15.36 15.87 16,477,549 +0.49(+3.19%)
Jun 14, 2006 15.61 15.69 15.12 15.38 17,601,824 -0.24(-1.54%)
Jun 13, 2006 15.63 15.81 15.45 15.62 39,098,588 -0.01(-0.06%)
Jun 12, 2006 15.63 15.95 15.54 15.63 9,474,430 +0.23(+1.49%)
Jun 09, 2006 15.38 15.67 15.30 15.40 10,263,813 +0.05(+0.33%)
Jun 08, 2006 15.46 15.47 14.98 15.35 22,103,280 -0.23(-1.48%)
Jun 07, 2006 15.50 15.84 15.38 15.58 16,052,347 +0.21(+1.37%)
Jun 06, 2006 15.53 15.72 15.15 15.37 14,397,597 -0.28(-1.79%)
Jun 05, 2006 15.69 15.92 15.60 15.65 7,457,269 -0.24(-1.51%)
Jun 02, 2006 16.05 16.12 15.75 15.89 7,489,713 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.