Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.96 14.21 13.85 13.88 19,326,806 -0.05(-0.36%)
Jun 29, 2010 14.25 14.28 13.82 13.93 12,326,575 -0.49(-3.40%)
Jun 25, 2010 14.44 14.57 14.16 14.42 29,397,632 +0.00(+0.00%)
Jun 24, 2010 14.67 14.81 14.39 14.42 10,421,077 -0.33(-2.24%)
Jun 23, 2010 14.70 14.89 14.58 14.75 9,476,231 +0.07(+0.48%)
Jun 22, 2010 14.93 15.11 14.65 14.68 8,118,447 -0.28(-1.87%)
Jun 21, 2010 15.35 15.40 14.84 14.96 9,649,187 -0.20(-1.32%)
Jun 18, 2010 15.10 15.30 15.00 15.16 13,158,009 +0.12(+0.80%)
Jun 17, 2010 15.19 15.19 14.89 15.04 20,667,070 -0.03(-0.20%)
Jun 16, 2010 14.88 15.16 14.79 15.07 10,664,246 +0.06(+0.40%)
Jun 15, 2010 14.66 15.03 14.60 15.01 10,423,697 +0.58(+4.02%)
Jun 14, 2010 14.88 14.88 14.41 14.43 13,108,329 -0.24(-1.64%)
Jun 11, 2010 14.22 14.72 14.22 14.67 12,806,373 +0.24(+1.66%)
Jun 10, 2010 14.41 14.50 14.22 14.43 22,433,072 +0.51(+3.66%)
Jun 09, 2010 14.09 14.20 13.88 13.92 17,833,880 -0.13(-0.93%)
Jun 08, 2010 13.91 14.11 13.78 14.05 17,653,452 +0.15(+1.08%)
Jun 07, 2010 14.09 14.35 13.88 13.90 14,055,970 -0.02(-0.14%)
Jun 04, 2010 14.34 14.50 13.90 13.92 16,911,400 -0.68(-4.66%)
Jun 03, 2010 14.23 14.62 14.09 14.60 15,377,356 +0.32(+2.24%)
Jun 02, 2010 13.86 14.28 13.84 14.28 15,013,800 +0.44(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.