Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 21.87 22.21 21.74 21.74 14,626,032 +0.17(+0.79%)
Jun 29, 2005 21.90 22.06 21.44 21.57 11,698,447 -0.27(-1.24%)
Jun 28, 2005 21.80 21.98 21.43 21.84 15,280,706 +0.13(+0.60%)
Jun 27, 2005 21.28 21.80 21.25 21.71 12,382,333 +0.46(+2.16%)
Jun 24, 2005 21.80 21.88 21.22 21.25 14,331,194 -0.48(-2.21%)
Jun 23, 2005 22.53 22.59 21.64 21.73 24,697,256 -0.65(-2.90%)
Jun 22, 2005 22.66 22.81 22.30 22.38 14,103,492 -0.11(-0.49%)
Jun 21, 2005 21.90 22.75 21.80 22.49 25,494,430 +0.68(+3.12%)
Jun 20, 2005 21.60 22.04 21.51 21.81 10,834,645 +0.20(+0.93%)
Jun 17, 2005 21.59 21.66 21.40 21.61 15,478,266 +0.21(+0.98%)
Jun 16, 2005 21.55 21.57 21.13 21.40 13,930,074 -0.08(-0.37%)
Jun 15, 2005 21.53 22.03 21.20 21.48 23,196,012 +0.33(+1.56%)
Jun 14, 2005 21.10 21.22 20.91 21.15 8,014,675 -0.01(-0.05%)
Jun 13, 2005 21.27 21.53 21.16 21.16 12,954,992 -0.12(-0.56%)
Jun 10, 2005 21.79 21.83 21.13 21.28 17,948,266 -0.60(-2.74%)
Jun 09, 2005 21.63 21.95 21.57 21.88 10,068,479 +0.20(+0.92%)
Jun 08, 2005 22.05 22.13 21.59 21.68 8,022,359 -0.30(-1.36%)
Jun 07, 2005 22.37 22.68 21.93 21.98 10,988,703 -0.28(-1.26%)
Jun 06, 2005 22.57 22.58 22.17 22.26 9,379,378 -0.18(-0.80%)
Jun 03, 2005 22.64 22.80 22.26 22.44 10,827,965 -0.23(-1.01%)
Jun 02, 2005 22.62 22.80 22.44 22.67 6,668,187 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.