Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		31.03	30.65	30.99	5,438,775	-0.04(-0.13%)
Jul 28, 2017	30.86	31.08	30.79	31.03	3,742,288	+0.09(+0.29%)
Jul 27, 2017	30.92	31.48	30.55	30.94	5,907,481	-0.33(-1.06%)
Jul 26, 2017	31.55	31.63	31.08	31.27	6,429,671	-0.25(-0.79%)
Jul 25, 2017	31.10	31.57	31.00	31.52	5,209,442	+0.44(+1.42%)
Jul 24, 2017	31.21	31.23	30.94	31.08	7,141,810	-0.10(-0.32%)
Jul 21, 2017	31.01	31.47	30.91	31.18	8,069,350	+0.01(+0.03%)
Jul 20, 2017	30.92	31.19	30.36	31.17	7,894,952	+0.15(+0.48%)
Jul 19, 2017	30.56	31.07	30.41	31.02	6,564,232	+0.45(+1.47%)
Jul 18, 2017	30.50	30.60	30.23	30.57	4,351,541	+0.05(+0.16%)
Jul 17, 2017	30.11	30.55	29.99	30.52	6,484,357	+0.44(+1.46%)
Jul 14, 2017	30.42	30.42	29.92	30.08	6,885,523	-0.28(-0.92%)
Jul 13, 2017	30.06	30.51	29.93	30.36	8,042,674	+0.44(+1.47%)
Jul 12, 2017	29.24	30.07	29.21	29.92	8,388,488	+0.91(+3.14%)
Jul 11, 2017	29.02	29.09	28.79	29.01	6,517,245	+0.01(+0.03%)
Jul 10, 2017	28.45	29.03	28.34	29.00	7,507,020	+0.59(+2.08%)
Jul 07, 2017	27.76	28.59	27.75	28.41	5,607,746	+0.69(+2.49%)
Jul 06, 2017	27.63	27.76	27.33	27.72	6,323,162	-0.07(-0.25%)
Jul 05, 2017	27.46	27.85	27.31	27.79	4,573,893	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.