Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.96 11.11 10.89 10.99 4,437,400 -0.08(-0.75%)
Apr 29, 2003 10.99 11.20 10.91 11.07 3,372,000 +0.07(+0.66%)
Apr 28, 2003 10.81 11.05 10.72 11.00 4,103,000 +0.26(+2.45%)
Apr 25, 2003 10.79 10.88 10.68 10.73 3,054,500 -0.13(-1.22%)
Apr 24, 2003 10.29 10.90 10.25 10.87 12,723,800 +0.15(+1.45%)
Apr 23, 2003 10.83 10.84 10.18 10.71 5,514,900 -0.08(-0.79%)
Apr 22, 2003 10.36 10.81 10.32 10.80 4,707,000 +0.46(+4.42%)
Apr 21, 2003 10.49 10.54 10.28 10.34 2,531,700 -0.15(-1.43%)
Apr 17, 2003 10.14 10.50 10.04 10.49 3,560,100 +0.39(+3.89%)
Apr 16, 2003 10.08 10.24 10.00 10.10 3,328,600 +0.07(+0.72%)
Apr 15, 2003 10.03 10.16 9.950 10.03 3,292,400 +0.02(+0.22%)
Apr 14, 2003 9.877 10.06 9.875 10.00 2,753,700 +0.06(+0.65%)
Apr 11, 2003 9.588 10.00 9.550 9.938 8,157,000 +0.53(+5.58%)
Apr 10, 2003 9.410 9.575 9.090 9.412 10,588,100 -0.39(-4.00%)
Apr 09, 2003 10.07 10.12 9.770 9.805 3,259,200 -0.18(-1.75%)
Apr 08, 2003 9.895 10.08 9.723 9.980 3,099,800 +0.03(+0.30%)
Apr 07, 2003 10.25 10.37 9.898 9.950 3,820,500 +0.04(+0.43%)
Apr 04, 2003 10.06 10.12 9.780 9.908 5,313,500 -0.15(-1.52%)
Apr 03, 2003 10.08 10.22 10.05 10.06 5,553,700 +0.03(+0.32%)
Apr 02, 2003 9.920 10.14 9.910 10.03 5,952,800 +0.32(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.