Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.75	18.00	17.58	17.60	11,542,252	-0.11(-0.62%)
Apr 27, 2007	17.65	17.93	17.60	17.71	12,551,571	+0.00(+0.00%)
Apr 26, 2007	17.40	17.93	17.26	17.71	9,962,955	+0.10(+0.57%)
Apr 25, 2007	17.59	17.70	17.35	17.61	10,921,592	+0.14(+0.80%)
Apr 24, 2007	17.95	17.98	17.44	17.47	17,069,028	-0.29(-1.63%)
Apr 23, 2007	17.75	17.95	17.56	17.76	17,469,484	+0.13(+0.74%)
Apr 20, 2007	17.53	17.70	17.29	17.63	16,371,531	+0.37(+2.14%)
Apr 19, 2007	17.28	17.34	17.15	17.26	6,333,405	-0.13(-0.75%)
Apr 18, 2007	17.38	17.46	17.28	17.39	7,786,481	-0.11(-0.63%)
Apr 17, 2007	17.57	17.72	17.47	17.50	9,774,709	-0.03(-0.17%)
Apr 16, 2007	17.49	17.59	17.22	17.53	11,093,255	+0.13(+0.75%)
Apr 13, 2007	17.34	17.71	17.32	17.40	15,411,665	+0.03(+0.17%)
Apr 12, 2007	17.11	17.47	17.03	17.37	11,013,058	+0.31(+1.82%)
Apr 11, 2007	17.06	17.20	16.92	17.06	10,011,199	-0.04(-0.23%)
Apr 10, 2007	16.89	17.10	16.77	17.10	9,898,427	+0.15(+0.88%)
Apr 09, 2007	16.98	17.11	16.92	16.95	11,480,846	+0.03(+0.18%)
Apr 05, 2007	16.85	16.96	16.79	16.92	6,754,177	+0.07(+0.42%)
Apr 04, 2007	16.93	17.02	16.81	16.85	12,746,482	-0.14(-0.82%)
Apr 03, 2007	17.06	17.10	16.82	16.99	17,202,816	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.