Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 17.28 17.49 16.99 17.25 11,494,697 -0.05(-0.29%)
Apr 29, 2009 17.01 17.57 16.88 17.30 11,023,991 +0.33(+1.94%)
Apr 28, 2009 16.88 17.09 16.46 16.97 17,344,852 +0.10(+0.59%)
Apr 27, 2009 17.58 17.58 16.86 16.87 22,912,742 -0.83(-4.69%)
Apr 24, 2009 17.14 17.70 17.08 17.70 15,294,923 +0.58(+3.39%)
Apr 23, 2009 17.04 17.21 16.78 17.12 13,178,487 -0.23(-1.33%)
Apr 22, 2009 16.88 17.62 16.75 17.35 16,383,129 +0.30(+1.76%)
Apr 21, 2009 16.75 17.21 16.66 17.05 12,860,969 +0.28(+1.67%)
Apr 20, 2009 16.99 17.06 16.67 16.77 13,062,656 -0.50(-2.90%)
Apr 17, 2009 16.99 17.47 16.85 17.27 18,304,100 +0.21(+1.23%)
Apr 16, 2009 16.72 17.16 16.27 17.06 15,507,918 +0.59(+3.58%)
Apr 15, 2009 15.88 16.48 15.88 16.47 13,602,759 +0.44(+2.74%)
Apr 14, 2009 16.25 16.37 16.00 16.03 20,627,360 -0.33(-2.02%)
Apr 13, 2009 17.05 17.11 16.20 16.36 22,700,950 -0.77(-4.50%)
Apr 09, 2009 16.99 17.39 16.82 17.13 15,461,121 +0.51(+3.07%)
Apr 08, 2009 16.00 16.98 15.77 16.62 17,656,656 +0.55(+3.42%)
Apr 07, 2009 15.90 16.21 15.86 16.07 13,892,133 -0.01(-0.06%)
Apr 06, 2009 15.87 16.14 15.71 16.08 14,551,218 -0.15(-0.92%)
Apr 03, 2009 16.23 16.35 15.91 16.23 14,877,051 +0.21(+1.31%)
Apr 02, 2009 15.50 16.30 15.50 16.02 25,374,480 +0.73(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.