Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.33 24.48 24.08 24.21 2,530,862 -0.12(-0.49%)
Apr 29, 2019 24.27 24.39 24.11 24.33 3,110,752 +0.09(+0.37%)
Apr 26, 2019 24.13 24.27 24.05 24.24 2,483,200 +0.11(+0.46%)
Apr 25, 2019 24.24 24.33 23.97 24.13 3,485,448 -0.12(-0.49%)
Apr 24, 2019 24.28 24.43 24.14 24.25 2,914,100 -0.04(-0.16%)
Apr 23, 2019 24.32 24.49 23.95 24.29 5,963,109 +0.03(+0.12%)
Apr 22, 2019 24.25 24.42 24.05 24.26 4,023,991 -0.14(-0.57%)
Apr 18, 2019 24.55 24.56 24.06 24.40 4,528,500 -0.07(-0.29%)
Apr 17, 2019 24.47 24.77 24.33 24.47 6,020,523 +0.17(+0.70%)
Apr 16, 2019 24.50 24.54 24.13 24.30 4,998,061 -0.11(-0.45%)
Apr 15, 2019 23.99 24.50 23.99 24.41 4,022,004 +0.45(+1.88%)
Apr 12, 2019 24.00 24.03 23.80 23.96 3,912,400 +0.06(+0.25%)
Apr 11, 2019 23.80 23.98 23.72 23.90 2,283,252 +0.16(+0.67%)
Apr 10, 2019 23.87 24.12 23.52 23.74 4,325,908 -0.14(-0.59%)
Apr 09, 2019 24.07 24.24 23.82 23.88 4,925,188 -0.36(-1.49%)
Apr 08, 2019 23.71 24.77 23.65 24.24 11,612,976 +1.25(+5.44%)
Apr 05, 2019 23.06 23.32 22.93 22.99 3,999,700 -0.05(-0.22%)
Apr 04, 2019 23.43 23.50 22.77 23.04 4,393,750 -0.29(-1.24%)
Apr 03, 2019 23.30 23.53 23.25 23.33 6,957,862 +0.18(+0.78%)
Apr 02, 2019 23.22 23.25 23.04 23.15 3,599,267 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.