Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.21 11.38 10.94 10.98 3,015,700 -0.21(-1.86%)
Jun 27, 2003 11.18 11.32 11.03 11.19 2,725,000 +0.12(+1.08%)
Jun 26, 2003 11.35 11.40 10.88 11.06 6,686,400 -0.34(-2.99%)
Jun 25, 2003 11.17 11.62 11.13 11.41 2,992,200 +0.16(+1.41%)
Jun 24, 2003 11.42 11.42 11.11 11.25 2,949,700 -0.13(-1.12%)
Jun 23, 2003 11.52 11.59 11.16 11.38 3,219,200 -0.16(-1.41%)
Jun 20, 2003 11.84 11.88 11.44 11.54 3,313,700 -0.19(-1.62%)
Jun 19, 2003 11.92 12.15 11.67 11.73 2,402,200 -0.33(-2.72%)
Jun 18, 2003 11.71 12.36 11.63 12.05 4,200,400 +0.28(+2.40%)
Jun 17, 2003 11.81 11.95 11.56 11.77 3,093,000 +0.05(+0.38%)
Jun 16, 2003 11.38 11.88 11.00 11.73 5,032,400 +0.42(+3.74%)
Jun 13, 2003 11.54 11.68 11.23 11.30 2,627,300 -0.21(-1.85%)
Jun 12, 2003 11.75 11.84 11.44 11.52 4,043,500 -0.12(-0.99%)
Jun 11, 2003 11.89 11.95 11.47 11.63 5,444,400 -0.32(-2.68%)
Jun 10, 2003 11.89 12.03 11.63 11.95 6,764,100 -0.18(-1.52%)
Jun 09, 2003 12.09 12.41 12.00 12.14 3,219,100 -0.07(-0.53%)
Jun 06, 2003 12.04 12.88 11.97 12.20 8,994,500 +0.30(+2.52%)
Jun 05, 2003 11.75 11.96 11.51 11.90 3,816,800 -0.06(-0.54%)
Jun 04, 2003 11.30 11.99 11.25 11.97 4,662,500 +0.65(+5.79%)
Jun 03, 2003 11.09 11.34 11.01 11.31 3,146,900 +0.22(+2.01%)
Jun 02, 2003 11.43 11.51 11.07 11.09 4,581,200 -0.25(-2.20%)
May 30, 2003 11.19 11.40 11.06 11.34 5,432,000 +0.22(+2.02%)
May 29, 2003 11.75 11.76 11.07 11.12 12,009,400 -0.74(-6.22%)
May 28, 2003 11.51 11.92 11.28 11.85 8,334,100 +0.17(+1.48%)
May 27, 2003 11.14 11.73 11.03 11.68 3,666,500 +0.56(+5.08%)
May 23, 2003 11.12 11.25 10.99 11.12 1,760,200 -0.05(-0.47%)
May 22, 2003 10.84 11.25 10.82 11.17 2,817,400 +0.34(+3.14%)
May 21, 2003 10.80 10.87 10.64 10.83 2,336,700 -0.03(-0.30%)
May 20, 2003 11.04 11.14 10.75 10.86 2,843,900 -0.05(-0.48%)
May 19, 2003 11.19 11.31 10.89 10.91 3,258,500 -0.34(-3.04%)
May 16, 2003 11.35 11.42 11.07 11.26 4,224,200 -0.17(-1.49%)
May 15, 2003 11.41 11.49 11.27 11.43 2,930,300 +0.09(+0.82%)
May 14, 2003 11.54 11.55 11.24 11.33 2,203,300 -0.18(-1.58%)
May 13, 2003 11.44 11.75 11.42 11.51 3,041,800 -0.02(-0.13%)
May 12, 2003 11.32 11.56 11.21 11.53 2,699,800 +0.22(+1.97%)
May 09, 2003 11.32 11.41 11.09 11.31 3,880,300 +0.02(+0.18%)
May 08, 2003 11.42 11.50 11.12 11.29 6,749,800 -0.45(-3.81%)
May 07, 2003 11.54 11.88 11.50 11.73 5,055,400 -0.01(-0.06%)
May 06, 2003 11.37 11.75 11.30 11.74 4,511,100 +0.38(+3.37%)
May 05, 2003 11.40 11.49 11.21 11.36 3,374,400 -0.01(-0.11%)
May 02, 2003 10.89 11.46 10.84 11.37 5,255,800 +0.52(+4.79%)
May 01, 2003 10.96 11.00 10.66 10.85 3,611,200 -0.14(-1.23%)
Apr 30, 2003 10.96 11.11 10.89 10.99 4,437,400 -0.08(-0.75%)
Apr 29, 2003 10.99 11.20 10.91 11.07 3,372,000 +0.07(+0.66%)
Apr 28, 2003 10.81 11.05 10.72 11.00 4,103,000 +0.26(+2.45%)
Apr 25, 2003 10.79 10.88 10.68 10.73 3,054,500 -0.13(-1.22%)
Apr 24, 2003 10.29 10.90 10.25 10.87 12,723,800 +0.15(+1.45%)
Apr 23, 2003 10.83 10.84 10.18 10.71 5,514,900 -0.08(-0.79%)
Apr 22, 2003 10.36 10.81 10.32 10.80 4,707,000 +0.46(+4.42%)
Apr 21, 2003 10.49 10.54 10.28 10.34 2,531,700 -0.15(-1.43%)
Apr 17, 2003 10.14 10.50 10.04 10.49 3,560,100 +0.39(+3.89%)
Apr 16, 2003 10.08 10.24 10.00 10.10 3,328,600 +0.07(+0.72%)
Apr 15, 2003 10.03 10.16 9.950 10.03 3,292,400 +0.02(+0.22%)
Apr 14, 2003 9.877 10.06 9.875 10.00 2,753,700 +0.06(+0.65%)
Apr 11, 2003 9.588 10.00 9.550 9.938 8,157,000 +0.53(+5.58%)
Apr 10, 2003 9.410 9.575 9.090 9.412 10,588,100 -0.39(-4.00%)
Apr 09, 2003 10.07 10.12 9.770 9.805 3,259,200 -0.18(-1.75%)
Apr 08, 2003 9.895 10.08 9.723 9.980 3,099,800 +0.03(+0.30%)
Apr 07, 2003 10.25 10.37 9.898 9.950 3,820,500 +0.04(+0.43%)
Apr 04, 2003 10.06 10.12 9.780 9.908 5,313,500 -0.15(-1.52%)
Apr 03, 2003 10.08 10.22 10.05 10.06 5,553,700 +0.03(+0.32%)
Apr 02, 2003 9.920 10.14 9.910 10.03 5,952,800 +0.32(+3.32%)
Apr 01, 2003 9.857 9.863 9.643 9.705 6,182,000 -0.09(-0.92%)
Mar 31, 2003 9.825 9.873 9.670 9.795 11,075,914 -0.27(-2.66%)
Mar 28, 2003 10.40 10.46 9.965 10.06 31,389,372 -0.43(-4.12%)
Mar 27, 2003 10.63 10.65 10.17 10.49 6,926,984 -0.06(-0.52%)
Mar 26, 2003 10.25 10.72 10.16 10.55 7,154,662 +0.36(+3.56%)
Mar 25, 2003 10.25 10.26 9.890 10.19 12,193,212 +0.41(+4.25%)
Mar 24, 2003 10.07 10.30 9.758 9.773 9,661,589 -0.87(-8.15%)
Mar 21, 2003 11.04 11.04 10.44 10.64 7,000,429 -0.37(-3.38%)
Mar 20, 2003 10.71 11.16 10.62 11.01 6,627,516 +0.14(+1.31%)
Mar 19, 2003 11.59 11.61 10.78 10.87 7,895,208 -0.70(-6.03%)
Mar 18, 2003 11.63 11.86 11.27 11.57 7,340,550 -0.18(-1.53%)
Mar 17, 2003 11.18 11.86 11.11 11.75 5,144,294 +0.50(+4.45%)
Mar 14, 2003 11.20 11.38 11.01 11.25 4,277,464 +0.12(+1.12%)
Mar 13, 2003 10.82 11.20 10.72 11.12 5,033,300 +0.46(+4.29%)
Mar 12, 2003 10.55 10.71 10.35 10.66 4,736,345 +0.09(+0.85%)
Mar 11, 2003 10.96 10.97 10.57 10.57 5,906,500 -0.38(-3.49%)
Mar 10, 2003 10.80 11.03 10.72 10.96 4,478,000 +0.07(+0.67%)
Mar 07, 2003 10.54 10.93 10.53 10.88 4,302,000 +0.15(+1.44%)
Mar 06, 2003 10.36 10.74 10.30 10.73 4,850,100 +0.37(+3.55%)
Mar 05, 2003 10.41 10.49 10.21 10.36 3,892,200 -0.03(-0.29%)
Mar 04, 2003 10.46 10.62 10.38 10.39 5,102,000 -0.10(-0.91%)
Mar 03, 2003 10.63 10.63 10.44 10.49 12,348,900 +0.37(+3.66%)
Feb 28, 2003 11.86 12.00 10.02 10.12 45,158,300 -1.72(-14.55%)
Feb 27, 2003 11.92 12.00 11.74 11.84 2,561,700 -0.02(-0.17%)
Feb 26, 2003 11.76 12.02 11.64 11.86 3,522,900 -0.12(-1.00%)
Feb 25, 2003 11.81 12.01 11.66 11.98 3,695,100 +0.03(+0.25%)
Feb 24, 2003 11.79 12.05 11.77 11.95 3,759,900 -0.00(-0.02%)
Feb 21, 2003 11.66 12.00 11.61 11.95 4,679,600 +0.25(+2.14%)
Feb 20, 2003 11.52 11.75 11.43 11.70 2,915,100 +0.23(+1.98%)
Feb 19, 2003 11.49 11.55 11.34 11.47 3,670,000 -0.12(-1.01%)
Feb 18, 2003 11.25 11.63 11.23 11.59 2,746,800 +0.39(+3.50%)
Feb 14, 2003 11.12 11.29 11.01 11.20 3,479,800 +0.02(+0.18%)
Feb 13, 2003 11.31 11.32 10.94 11.18 2,778,000 -0.13(-1.15%)
Feb 12, 2003 11.35 11.46 11.21 11.31 2,503,400 +0.01(+0.07%)
Feb 11, 2003 11.22 11.45 11.17 11.30 4,476,400 +0.20(+1.80%)
Feb 10, 2003 11.49 11.54 10.87 11.10 6,842,300 -0.42(-3.65%)
Feb 07, 2003 11.63 11.71 11.40 11.52 2,679,700 -0.11(-0.95%)
Feb 06, 2003 11.64 11.75 11.49 11.63 2,476,800 -0.09(-0.75%)
Feb 05, 2003 11.82 12.07 11.70 11.72 4,667,800 -0.01(-0.06%)
Feb 04, 2003 11.60 11.82 11.59 11.73 2,680,000 -0.10(-0.85%)
Feb 03, 2003 11.66 11.89 11.62 11.83 3,975,000 +0.16(+1.35%)
Jan 31, 2003 11.45 11.75 11.27 11.67 3,934,000 +0.07(+0.65%)
Jan 30, 2003 11.70 11.75 11.55 11.60 3,459,471 -0.10(-0.86%)
Jan 29, 2003 11.43 11.75 11.21 11.70 3,991,500 +0.17(+1.50%)
Jan 28, 2003 11.17 11.69 11.14 11.52 5,437,400 +0.47(+4.28%)
Jan 27, 2003 11.00 11.07 10.88 11.05 4,379,200 +0.07(+0.64%)
Jan 24, 2003 11.35 11.36 10.89 10.98 4,972,300 -0.52(-4.51%)
Jan 23, 2003 11.56 11.62 11.34 11.50 4,877,900 +0.11(+0.97%)
Jan 22, 2003 11.38 11.59 11.31 11.39 3,574,000 -0.07(-0.63%)
Jan 21, 2003 11.30 11.50 11.28 11.46 3,801,500 +0.20(+1.75%)
Jan 17, 2003 11.80 11.80 11.26 11.26 5,156,600 -0.65(-5.46%)
Jan 16, 2003 12.04 12.07 11.75 11.91 7,794,900 +0.40(+3.47%)
Jan 15, 2003 11.88 11.89 11.27 11.51 6,457,500 -0.32(-2.72%)
Jan 14, 2003 11.67 11.84 11.46 11.84 3,133,800 +0.17(+1.46%)
Jan 13, 2003 11.60 11.85 11.59 11.66 3,679,400 +0.13(+1.17%)
Jan 10, 2003 11.31 11.73 11.28 11.53 5,468,000 +0.26(+2.33%)
Jan 09, 2003 10.91 11.28 10.79 11.27 3,217,800 +0.43(+3.94%)
Jan 08, 2003 11.15 11.22 10.77 10.84 2,711,800 -0.31(-2.80%)
Jan 07, 2003 11.20 11.28 11.04 11.15 2,883,500 -0.07(-0.67%)
Jan 06, 2003 10.93 11.37 10.93 11.23 3,618,800 +0.26(+2.42%)
Jan 03, 2003 10.68 11.02 10.64 10.96 3,636,400 +0.29(+2.74%)
Jan 02, 2003 10.23 10.71 10.07 10.67 3,025,500 +0.54(+5.36%)
Dec 31, 2002 10.25 10.26 10.09 10.13 2,337,400 -11.22(-52.56%)
Dec 26, 2002 21.41 21.81 21.27 21.35 904,800 -0.03(-0.14%)
Dec 24, 2002 21.45 21.55 21.25 21.38 610,500 -0.21(-0.97%)
Dec 23, 2002 20.77 21.68 20.53 21.59 1,535,700 +0.54(+2.54%)
Dec 20, 2002 20.77 21.15 20.53 21.05 2,758,600 +0.36(+1.71%)
Dec 19, 2002 21.98 22.25 20.32 20.70 6,515,000 -1.35(-6.12%)
Dec 18, 2002 21.45 22.05 21.20 22.05 3,673,700 +0.45(+2.06%)
Dec 17, 2002 21.41 22.02 21.27 21.61 2,862,000 -0.05(-0.25%)
Dec 16, 2002 20.86 21.66 20.73 21.66 2,181,800 +1.03(+4.99%)
Dec 13, 2002 21.11 21.12 20.55 20.63 1,898,600 -0.63(-2.96%)
Dec 12, 2002 21.36 21.74 21.05 21.26 2,470,700 -0.01(-0.07%)
Dec 11, 2002 20.30 21.45 20.21 21.27 3,985,900 +0.84(+4.11%)
Dec 10, 2002 19.80 20.80 19.76 20.43 2,678,000 +0.64(+3.26%)
Dec 09, 2002 20.38 20.61 19.75 19.79 4,225,700 -0.82(-3.96%)
Dec 06, 2002 20.32 20.86 20.14 20.61 3,721,400 -0.09(-0.46%)
Dec 05, 2002 21.59 21.75 20.66 20.70 4,012,400 -0.51(-2.40%)
Dec 04, 2002 21.57 21.82 21.09 21.21 3,630,600 -0.61(-2.80%)
Dec 03, 2002 21.96 22.00 21.48 21.82 2,813,100 -0.23(-1.04%)
Dec 02, 2002 21.81 22.57 21.74 22.05 3,593,300 +0.19(+0.85%)
Nov 29, 2002 22.07 22.23 21.81 21.86 717,500 -0.14(-0.64%)
Nov 27, 2002 21.52 22.25 21.52 22.00 2,811,700 +0.52(+2.40%)
Nov 26, 2002 22.25 22.25 21.38 21.49 3,467,400 -0.93(-4.13%)
Nov 25, 2002 22.75 22.93 22.17 22.41 3,533,500 -0.35(-1.54%)
Nov 22, 2002 22.48 23.09 22.45 22.77 3,122,200 -0.14(-0.61%)
Nov 21, 2002 21.80 23.00 21.80 22.91 4,554,000 +1.06(+4.85%)
Nov 20, 2002 20.54 21.97 20.54 21.84 4,288,900 +1.36(+6.64%)
Nov 19, 2002 20.93 20.94 20.28 20.48 2,512,800 -0.58(-2.75%)
Nov 18, 2002 21.68 21.84 21.05 21.07 2,844,500 -0.63(-2.93%)
Nov 15, 2002 20.98 21.75 20.63 21.70 3,343,200 +0.53(+2.50%)
Nov 14, 2002 20.55 21.24 20.55 21.17 3,666,200 +0.68(+3.29%)
Nov 13, 2002 19.93 20.57 19.75 20.50 3,714,300 +0.46(+2.32%)
Nov 12, 2002 19.50 20.45 19.41 20.03 5,021,800 +0.63(+3.25%)
Nov 11, 2002 19.77 19.80 19.25 19.40 2,366,900 -0.41(-2.04%)
Nov 08, 2002 20.45 20.62 19.62 19.80 2,736,300 -0.45(-2.20%)
Nov 07, 2002 20.61 20.61 19.88 20.25 3,490,800 -0.68(-3.27%)
Nov 06, 2002 20.94 20.95 20.31 20.93 2,948,500 -0.05(-0.26%)
Nov 05, 2002 20.66 21.04 20.61 20.99 3,698,100 -0.01(-0.02%)
Nov 04, 2002 20.50 21.10 20.49 21.00 5,526,200 +0.52(+2.54%)
Nov 01, 2002 19.84 20.50 19.66 20.48 3,574,600 +0.48(+2.38%)
Oct 31, 2002 19.93 20.41 19.73 20.00 2,996,100 +0.00(+0.03%)
Oct 30, 2002 19.41 20.12 19.14 20.00 3,219,000 +0.48(+2.46%)
Oct 29, 2002 19.73 19.89 19.00 19.52 3,410,400 -0.41(-2.06%)
Oct 28, 2002 19.88 20.00 19.50 19.93 2,628,300 +0.05(+0.25%)
Oct 25, 2002 19.32 19.93 19.25 19.88 2,585,900 +0.42(+2.14%)
Oct 24, 2002 20.00 20.09 19.38 19.46 3,120,400 -0.66(-3.30%)
Oct 23, 2002 19.28 20.14 19.15 20.12 3,938,144 +0.73(+3.79%)
Oct 22, 2002 19.18 19.88 19.16 19.39 4,052,200 -0.20(-1.02%)
Oct 21, 2002 18.93 19.84 18.62 19.59 5,398,700 +0.09(+0.46%)
Oct 18, 2002 19.35 19.61 18.82 19.50 4,479,658 -0.12(-0.64%)
Oct 17, 2002 19.18 19.63 18.75 19.62 10,041,600 +1.84(+10.38%)
Oct 16, 2002 18.09 18.34 17.68 17.78 6,017,200 -0.74(-4.00%)
Oct 15, 2002 18.07 19.07 18.07 18.52 9,137,400 +0.75(+4.22%)
Oct 14, 2002 17.05 17.84 16.89 17.77 3,678,890 +0.57(+3.31%)
Oct 11, 2002 16.84 17.59 16.75 17.20 4,710,200 +0.55(+3.31%)
Oct 10, 2002 16.00 16.80 16.00 16.65 4,357,856 +0.67(+4.22%)
Oct 09, 2002 15.50 16.50 15.39 15.97 4,329,200 +0.29(+1.85%)
Oct 08, 2002 15.35 15.88 15.00 15.69 4,824,000 +0.63(+4.18%)
Oct 07, 2002 15.01 15.48 14.80 15.05 3,485,000 +0.03(+0.20%)
Oct 04, 2002 14.90 15.22 14.57 15.03 5,323,500 +0.22(+1.49%)
Oct 03, 2002 15.97 16.09 14.53 14.80 7,333,100 -1.00(-6.33%)
Oct 02, 2002 16.18 16.34 15.71 15.80 5,533,300 -0.75(-4.50%)
Oct 01, 2002 16.88 16.95 15.94 16.55 4,388,741 -0.27(-1.58%)
Sep 30, 2002 16.95 17.17 16.63 16.82 2,929,500 -0.33(-1.95%)
Sep 27, 2002 16.98 17.49 16.90 17.15 3,333,300 +0.04(+0.26%)
Sep 26, 2002 16.88 17.29 16.80 17.11 4,928,000 +0.37(+2.21%)
Sep 25, 2002 16.11 16.95 16.02 16.73 4,041,500 +0.71(+4.46%)
Sep 24, 2002 15.38 16.13 15.29 16.02 4,671,428 +0.52(+3.35%)
Sep 23, 2002 16.34 16.35 15.30 15.50 4,003,048 -0.91(-5.54%)
Sep 20, 2002 16.34 16.48 15.98 16.41 3,599,600 +0.36(+2.24%)
Sep 19, 2002 16.20 16.64 15.97 16.05 3,315,200 -0.49(-2.96%)
Sep 18, 2002 16.21 16.66 16.02 16.54 3,985,100 +0.29(+1.78%)
Sep 17, 2002 17.00 17.12 16.15 16.25 2,767,800 -0.52(-3.13%)
Sep 16, 2002 16.85 17.03 16.69 16.77 2,426,426 -0.21(-1.27%)
Sep 13, 2002 16.55 17.00 16.42 16.99 3,098,868 +0.28(+1.68%)
Sep 12, 2002 16.55 16.76 16.39 16.71 2,485,700 -0.04(-0.21%)
Sep 11, 2002 16.95 17.17 15.90 16.75 2,820,300 -0.02(-0.09%)
Sep 10, 2002 16.52 16.87 16.45 16.76 3,129,466 +0.32(+1.95%)
Sep 09, 2002 15.93 16.70 15.91 16.44 3,627,400 +0.12(+0.77%)
Sep 06, 2002 15.30 16.41 15.30 16.32 4,996,200 +1.40(+9.35%)
Sep 05, 2002 15.02 15.33 14.79 14.92 5,924,400 -0.46(-2.99%)
Sep 04, 2002 13.97 15.54 13.93 15.38 10,560,500 +1.54(+11.17%)
Sep 03, 2002 14.14 14.25 13.61 13.84 6,080,800 -0.46(-3.25%)
Aug 30, 2002 15.16 15.20 14.26 14.30 4,670,000 -0.97(-6.38%)
Aug 29, 2002 14.91 15.31 14.82 15.28 4,918,400 +0.29(+1.90%)
Aug 28, 2002 15.24 15.30 14.79 14.99 4,136,379 -0.33(-2.15%)
Aug 27, 2002 15.87 15.95 15.19 15.32 3,536,800 -0.54(-3.40%)
Aug 26, 2002 15.97 16.06 15.50 15.86 2,553,109 +0.07(+0.48%)
Aug 23, 2002 16.84 16.95 15.71 15.79 3,748,400 -1.30(-7.64%)
Aug 22, 2002 17.16 17.20 16.77 17.09 2,720,100 -0.09(-0.49%)
Aug 21, 2002 17.05 17.34 16.62 17.18 3,286,000 +0.40(+2.38%)
Aug 20, 2002 16.93 17.02 16.65 16.77 2,607,451 +0.31(+1.88%)
Aug 16, 2002 16.11 16.59 15.72 16.46 3,304,650 +0.17(+1.04%)
Aug 15, 2002 16.32 16.73 15.88 16.30 4,858,400 -0.28(-1.69%)
Aug 14, 2002 15.14 16.64 15.04 16.57 4,979,200 +1.34(+8.83%)
Aug 13, 2002 15.24 15.77 15.19 15.23 4,094,200 -0.09(-0.62%)
Aug 12, 2002 15.32 15.47 15.12 15.32 2,102,513 -0.57(-3.59%)
Aug 07, 2002 16.48 16.77 15.28 15.89 4,545,947 -0.39(-2.36%)
Aug 06, 2002 15.85 16.61 15.25 16.28 5,244,800 +0.80(+5.13%)
Aug 05, 2002 15.57 15.77 15.20 15.48 3,738,700 -0.09(-0.55%)
Aug 02, 2002 15.83 16.25 15.42 15.57 4,974,862 -0.24(-1.52%)
Aug 01, 2002 16.80 17.34 15.79 15.81 4,672,400 -0.96(-5.72%)
Jul 31, 2002 17.66 18.29 16.70 16.77 8,267,100 -1.29(-7.12%)
Jul 30, 2002 16.82 18.34 16.75 18.05 4,754,636 +1.08(+6.36%)
Jul 29, 2002 16.41 17.07 16.29 16.98 4,604,400 +0.73(+4.49%)
Jul 26, 2002 15.93 16.29 15.66 16.25 2,674,311 +0.29(+1.79%)
Jul 25, 2002 16.50 16.66 15.83 15.96 3,655,300 -1.04(-6.15%)
Jul 24, 2002 15.27 17.04 15.07 17.00 6,483,400 +1.63(+10.64%)
Jul 23, 2002 15.76 15.90 15.37 15.37 4,211,087 -0.40(-2.51%)
Jul 22, 2002 15.38 16.21 15.20 15.77 4,069,500 +0.00(+0.00%)
Jul 19, 2002 15.82 16.25 15.55 15.77 3,717,800 -0.79(-4.74%)
Jul 17, 2002 16.68 17.50 16.12 16.55 7,961,800 +1.02(+6.53%)
Jul 12, 2002 16.50 16.74 15.52 15.54 3,939,900 -0.89(-5.45%)
Jul 11, 2002 15.65 16.52 15.25 16.43 5,549,100 -0.55(-3.21%)
Jul 10, 2002 17.07 17.50 16.70 16.98 3,994,600 -0.02(-0.12%)
Jul 09, 2002 17.23 17.61 17.26 17.00 3,631,900 -0.18(-1.08%)
Jul 08, 2002 17.24 17.66 17.11 17.18 3,742,100 -0.06(-0.35%)
Jul 05, 2002 16.65 17.31 16.57 17.24 1,693,300 +0.46(+2.74%)
Jul 04, 2002 15.44 16.79 15.38 16.78 2,974,100 +0.00(+0.00%)
Jul 03, 2002 15.44 16.79 15.38 16.78 2,968,500 +1.05(+6.68%)
Jul 02, 2002 15.38 16.28 15.18 15.73 2,458,900 +0.22(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.