Indicators

Washington TR Bncorp (NQ: WASH )

27.54 +0.19 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.89	14.94	14.59	14.64	30,971	-0.38(-2.55%)
Apr 27, 2012	14.82	15.04	14.56	15.02	54,782	+0.20(+1.38%)
Apr 26, 2012	14.76	14.87	14.71	14.82	35,081	+0.01(+0.08%)
Apr 25, 2012	14.79	15.11	14.61	14.81	47,939	+0.18(+1.23%)
Apr 24, 2012	14.25	14.68	14.25	14.63	34,124	+0.39(+2.74%)
Apr 23, 2012	14.29	14.44	14.17	14.24	50,796	-0.29(-2.00%)
Apr 20, 2012	14.63	14.71	14.38	14.53	68,059	+0.28(+1.95%)
Apr 19, 2012	14.49	14.53	14.22	14.25	34,910	-0.17(-1.20%)
Apr 18, 2012	14.85	14.86	14.42	14.42	35,759	-0.49(-3.32%)
Apr 17, 2012	14.70	15.09	14.69	14.92	42,835	+0.33(+2.25%)
Apr 16, 2012	14.51	14.64	14.34	14.59	19,183	+0.11(+0.73%)
Apr 13, 2012	14.70	14.77	14.34	14.48	66,402	-0.28(-1.93%)
Apr 12, 2012	14.56	14.85	14.56	14.77	44,078	+0.20(+1.36%)
Apr 11, 2012	14.48	14.71	14.35	14.57	38,469	+0.27(+1.90%)
Apr 10, 2012	14.43	14.47	14.12	14.30	93,903	-0.09(-0.64%)
Apr 09, 2012	14.40	14.69	14.38	14.39	46,167	-0.36(-2.43%)
Apr 05, 2012	14.63	14.81	14.58	14.75	36,270	+0.10(+0.68%)
Apr 04, 2012	14.67	14.76	14.56	14.65	44,655	-0.12(-0.80%)
Apr 03, 2012	15.13	15.14	14.73	14.77	65,786	-0.43(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.