Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 21.72 0 +0.01(+0.05%)
Apr 25, 2022 21.71 21.71 21.71 21.71 100 -0.02(-0.09%)
Apr 22, 2022 21.73 21.73 21.73 21.73 100 -0.07(-0.32%)
Apr 11, 2022 21.80 0 -0.06(-0.27%)
Mar 29, 2022 21.86 0 +0.32(+1.49%)
Mar 21, 2022 21.54 0 +0.17(+0.80%)
Mar 10, 2022 21.37 0 +0.11(+0.52%)
Mar 04, 2022 21.26 0 -0.44(-2.03%)
Feb 28, 2022 21.70 0 -0.77(-3.43%)
Feb 17, 2022 22.47 1 -0.08(-0.35%)
Feb 16, 2022 22.55 22.55 22.55 22.55 200 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.