Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.190 3.240 3.180 3.210 33,908 +0.00(+0.00%)
Apr 27, 2018 3.170 3.240 3.150 3.210 32,600 +0.05(+1.58%)
Apr 26, 2018 3.180 3.240 3.140 3.160 51,534 +0.02(+0.64%)
Apr 25, 2018 3.160 3.210 3.120 3.140 68,785 -0.05(-1.57%)
Apr 24, 2018 3.210 3.270 3.150 3.190 194,089 +0.04(+1.27%)
Apr 23, 2018 3.340 3.340 3.150 3.150 80,730 -0.04(-1.25%)
Apr 20, 2018 3.100 3.190 3.040 3.190 61,725 +0.14(+4.59%)
Apr 19, 2018 3.060 3.210 2.990 3.050 201,016 -0.01(-0.33%)
Apr 18, 2018 2.800 3.090 2.770 3.060 248,280 +0.26(+9.29%)
Apr 17, 2018 2.780 2.820 2.770 2.800 54,196 +0.01(+0.36%)
Apr 16, 2018 2.840 2.850 2.780 2.790 26,963 +0.00(+0.00%)
Apr 13, 2018 2.810 2.820 2.770 2.790 41,242 +0.01(+0.36%)
Apr 12, 2018 2.750 2.810 2.750 2.780 25,033 -0.02(-0.71%)
Apr 11, 2018 2.850 2.880 2.740 2.800 65,651 -0.02(-0.71%)
Apr 10, 2018 2.940 2.940 2.760 2.820 455,957 +0.01(+0.36%)
Apr 09, 2018 3.010 3.010 2.800 2.810 39,183 -0.12(-4.10%)
Apr 06, 2018 2.930 53,611 -0.11(-3.62%)
Apr 05, 2018 2.950 3.100 2.900 3.040 96,555 +0.15(+5.19%)
Apr 04, 2018 2.770 2.970 2.760 2.890 102,497 +0.14(+5.09%)
Apr 03, 2018 2.730 2.820 2.720 2.750 63,733 +0.00(+0.00%)
Apr 02, 2018 2.800 2.800 2.710 2.750 60,337 -0.02(-0.72%)
Mar 29, 2018 2.770 2.770 2.770 0 +0.07(+2.59%)
Mar 28, 2018 2.850 2.850 2.670 2.700 159,983 -0.10(-3.57%)
Mar 27, 2018 2.930 2.930 2.800 2.800 145,666 -0.13(-4.44%)
Mar 26, 2018 3.060 3.060 2.860 2.930 136,018 -0.10(-3.30%)
Mar 23, 2018 3.050 3.060 2.920 3.030 106,502 +0.06(+2.02%)
Mar 22, 2018 3.130 3.130 2.950 2.970 78,301 -0.19(-6.01%)
Mar 21, 2018 3.080 3.160 3.030 3.160 48,024 +0.08(+2.60%)
Mar 20, 2018 3.050 3.090 3.050 3.080 46,772 +0.02(+0.65%)
Mar 19, 2018 3.200 3.200 3.020 3.060 174,923 -0.12(-3.77%)
Mar 16, 2018 3.280 3.280 3.140 3.180 58,478 -0.10(-3.05%)
Mar 15, 2018 3.310 3.310 3.180 3.280 109,144 +0.03(+0.92%)
Mar 14, 2018 3.200 3.250 3.120 3.250 107,548 +0.00(+0.00%)
Mar 13, 2018 3.270 3.360 3.230 3.250 94,015 +0.01(+0.31%)
Mar 12, 2018 3.190 3.300 3.160 3.240 182,953 +0.05(+1.57%)
Mar 09, 2018 3.170 3.200 3.150 3.190 63,570 +0.03(+0.95%)
Mar 08, 2018 3.250 3.250 3.160 3.160 129,070 -0.07(-2.17%)
Mar 07, 2018 3.280 3.280 3.150 3.230 129,829 -0.06(-1.82%)
Mar 06, 2018 3.190 3.350 2.910 3.290 368,680 +0.11(+3.46%)
Mar 05, 2018 3.390 3.390 3.150 3.180 131,997 -0.18(-5.36%)
Mar 02, 2018 3.410 3.490 3.250 3.360 181,796 -0.05(-1.47%)
Mar 01, 2018 3.530 3.540 3.230 3.410 102,132 -0.06(-1.73%)
Feb 28, 2018 3.370 3.540 3.370 3.470 268,474 +0.15(+4.52%)
Feb 27, 2018 3.290 3.330 3.170 3.320 192,512 +0.02(+0.61%)
Feb 26, 2018 3.120 3.350 3.120 3.300 82,491 +0.18(+5.77%)
Feb 23, 2018 3.160 3.160 3.080 3.120 58,563 -0.01(-0.32%)
Feb 22, 2018 3.250 3.260 3.090 3.130 105,939 -0.10(-3.10%)
Feb 21, 2018 3.270 3.390 3.190 3.230 105,569 -0.06(-1.82%)
Feb 20, 2018 3.330 3.350 3.220 3.290 91,002 -0.05(-1.50%)
Feb 16, 2018 3.340 3.340 3.340 0 -0.05(-1.47%)
Feb 15, 2018 3.450 3.520 3.360 3.390 73,956 -0.01(-0.29%)
Feb 14, 2018 3.390 3.430 3.320 3.400 110,618 -0.03(-0.87%)
Feb 13, 2018 3.220 3.460 3.180 3.430 84,565 +0.10(+3.00%)
Feb 12, 2018 3.590 3.590 3.230 3.330 93,001 -0.20(-5.67%)
Feb 09, 2018 3.540 3.600 3.420 3.530 84,562 +0.05(+1.44%)
Feb 08, 2018 3.840 3.840 3.410 3.480 168,456 -0.27(-7.20%)
Feb 07, 2018 3.530 3.860 3.530 3.750 416,691 +0.22(+6.23%)
Feb 06, 2018 3.440 3.780 3.410 3.530 295,992 -0.12(-3.29%)
Feb 05, 2018 3.700 3.920 3.650 3.650 256,840 -0.22(-5.68%)
Feb 02, 2018 4.000 4.000 3.600 3.870 305,627 -0.18(-4.44%)
Feb 01, 2018 4.130 4.130 4.030 4.050 174,214 -0.06(-1.46%)
Jan 31, 2018 4.030 4.210 4.030 4.110 122,201 +0.13(+3.27%)
Jan 30, 2018 4.060 4.130 3.790 3.980 271,218 -0.16(-3.86%)
Jan 29, 2018 4.350 4.350 4.030 4.140 125,993 -0.20(-4.61%)
Jan 26, 2018 4.370 4.370 4.280 4.340 94,634 -0.01(-0.23%)
Jan 25, 2018 4.550 4.550 4.310 4.350 255,466 -0.13(-2.90%)
Jan 24, 2018 4.500 4.555 4.450 4.480 176,876 +0.11(+2.52%)
Jan 23, 2018 4.550 4.580 4.360 4.370 305,978 -0.12(-2.67%)
Jan 22, 2018 4.260 4.640 4.210 4.490 556,135 +0.34(+8.19%)
Jan 19, 2018 4.140 4.150 4.070 4.150 68,914 +0.04(+0.97%)
Jan 18, 2018 4.100 4.110 4.000 4.110 204,721 +0.10(+2.49%)
Jan 17, 2018 3.880 4.080 3.880 4.010 163,042 +0.11(+2.82%)
Jan 16, 2018 3.850 4.080 3.830 3.900 201,823 +0.03(+0.78%)
Jan 15, 2018 3.960 3.960 3.710 3.870 97,080 +0.01(+0.26%)
Jan 12, 2018 3.900 3.950 3.780 3.860 50,825 +0.00(+0.00%)
Jan 11, 2018 3.790 3.880 3.700 3.860 74,480 +0.05(+1.31%)
Jan 10, 2018 4.150 4.150 3.810 3.810 160,878 -0.32(-7.75%)
Jan 09, 2018 4.190 4.290 3.900 4.130 485,142 +0.03(+0.73%)
Jan 08, 2018 3.610 4.100 3.610 4.100 574,422 +0.58(+16.48%)
Jan 05, 2018 3.620 3.720 3.490 3.520 119,166 -0.08(-2.22%)
Jan 04, 2018 3.890 3.890 3.560 3.600 135,328 -0.17(-4.51%)
Jan 03, 2018 3.930 3.930 3.660 3.770 213,052 -0.05(-1.31%)
Jan 02, 2018 3.500 3.910 3.500 3.820 154,595 +0.34(+9.77%)
Dec 29, 2017 3.480 3.480 3.480 0 +0.02(+0.58%)
Dec 28, 2017 3.460 3.470 3.370 3.460 156,637 +0.00(+0.00%)
Dec 27, 2017 3.480 3.560 3.430 3.460 173,082 +0.08(+2.37%)
Dec 22, 2017 3.350 3.380 3.190 3.380 433,196 +0.00(+0.00%)
Dec 21, 2017 3.440 3.480 3.330 3.380 120,634 +0.06(+1.81%)
Dec 20, 2017 3.350 3.450 3.280 3.320 253,248 -0.03(-0.90%)
Dec 19, 2017 3.100 3.350 3.050 3.350 429,667 +0.33(+10.93%)
Dec 18, 2017 2.850 3.020 2.850 3.020 252,243 +0.22(+7.86%)
Dec 15, 2017 2.820 2.850 2.800 2.800 41,691 -0.01(-0.36%)
Dec 14, 2017 2.810 2.870 2.800 2.810 187,955 +0.00(+0.00%)
Dec 13, 2017 2.770 2.850 2.770 2.810 73,269 +0.05(+1.81%)
Dec 12, 2017 2.890 2.890 2.740 2.760 133,551 -0.10(-3.50%)
Dec 11, 2017 2.960 2.990 2.840 2.860 159,525 -0.10(-3.38%)
Dec 08, 2017 2.700 2.970 2.655 2.960 450,521 +0.29(+10.86%)
Dec 07, 2017 2.600 2.730 2.510 2.670 155,285 +0.07(+2.69%)
Dec 06, 2017 2.510 2.600 2.510 2.600 129,100 +0.07(+2.77%)
Dec 05, 2017 2.600 2.600 2.500 2.530 55,950 -0.07(-2.69%)
Dec 04, 2017 2.580 2.600 2.560 2.600 64,299 +0.00(+0.00%)
Dec 01, 2017 2.690 2.690 2.580 2.600 90,093 -0.06(-2.26%)
Nov 30, 2017 2.800 2.800 2.650 2.660 76,105 -0.04(-1.48%)
Nov 29, 2017 2.800 2.800 2.670 2.700 112,808 +0.10(+3.85%)
Nov 28, 2017 2.450 2.650 2.410 2.600 130,197 +0.19(+7.88%)
Nov 27, 2017 2.320 2.470 2.270 2.410 146,905 +0.17(+7.59%)
Nov 24, 2017 2.270 2.280 2.230 2.240 39,401 +0.02(+0.90%)
Nov 23, 2017 2.290 2.350 2.220 2.220 572,619 -0.03(-1.33%)
Nov 22, 2017 2.250 2.300 2.200 2.250 131,439 +0.00(+0.00%)
Nov 21, 2017 2.330 2.400 2.240 2.250 89,869 -0.07(-3.02%)
Nov 20, 2017 2.410 2.410 2.320 2.320 38,200 -0.09(-3.73%)
Nov 17, 2017 2.320 2.410 2.310 2.410 79,240 +0.09(+3.88%)
Nov 16, 2017 2.350 2.380 2.320 2.320 55,650 +0.00(+0.00%)
Nov 15, 2017 2.370 2.380 2.310 2.320 46,220 -0.05(-2.11%)
Nov 14, 2017 2.430 2.430 2.340 2.370 81,877 -0.05(-2.07%)
Nov 13, 2017 2.510 2.510 2.420 2.420 23,080 -0.08(-3.20%)
Nov 10, 2017 2.550 2.560 2.490 2.500 22,066 -0.07(-2.72%)
Nov 09, 2017 2.610 2.620 2.540 2.570 35,500 -0.07(-2.65%)
Nov 08, 2017 2.620 2.660 2.550 2.640 33,651 +0.00(+0.00%)
Nov 07, 2017 2.700 2.700 2.620 2.640 40,981 -0.02(-0.75%)
Nov 06, 2017 2.690 2.700 2.640 2.660 43,400 +0.00(+0.00%)
Nov 03, 2017 2.660 2.820 2.660 2.660 21,800 -0.05(-1.85%)
Nov 02, 2017 2.690 2.780 2.690 2.710 38,400 +0.05(+1.88%)
Nov 01, 2017 2.700 2.790 2.650 2.660 122,936 +0.03(+1.14%)
Oct 31, 2017 2.710 2.710 2.630 2.630 86,325 -0.07(-2.59%)
Oct 30, 2017 2.680 2.750 2.660 2.700 64,829 +0.06(+2.08%)
Oct 27, 2017 2.670 2.680 2.610 2.645 18,000 -0.02(-0.56%)
Oct 26, 2017 2.710 2.740 2.660 2.660 107,130 -0.05(-1.85%)
Oct 25, 2017 2.830 2.830 2.710 2.710 44,348 -0.09(-3.21%)
Oct 24, 2017 2.770 2.800 2.750 2.800 1,022,815 +0.04(+1.45%)
Oct 23, 2017 2.760 2.770 2.710 2.760 65,781 +0.00(+0.00%)
Oct 20, 2017 2.810 2.820 2.750 2.760 14,337 -0.01(-0.36%)
Oct 19, 2017 2.770 2.780 2.730 2.770 37,760 -0.03(-1.07%)
Oct 18, 2017 2.870 2.870 2.780 2.800 18,000 -0.03(-1.06%)
Oct 17, 2017 2.820 2.850 2.810 2.830 23,220 +0.02(+0.71%)
Oct 16, 2017 2.780 2.850 2.720 2.810 48,969 +0.02(+0.72%)
Oct 13, 2017 2.770 2.790 2.700 2.790 14,900 +0.02(+0.72%)
Oct 12, 2017 2.800 2.840 2.760 2.770 65,500 -0.05(-1.77%)
Oct 11, 2017 2.750 2.830 2.730 2.820 67,400 +0.07(+2.55%)
Oct 10, 2017 2.650 2.760 2.650 2.750 70,413 +0.12(+4.56%)
Oct 06, 2017 2.620 2.650 2.560 2.630 40,984 +0.00(+0.00%)
Oct 05, 2017 2.640 2.650 2.590 2.630 41,300 +0.03(+1.15%)
Oct 04, 2017 2.670 2.740 2.580 2.600 51,212 -0.08(-2.99%)
Oct 03, 2017 2.480 2.680 2.480 2.680 47,740 +0.18(+7.20%)
Oct 02, 2017 2.470 2.560 2.400 2.500 78,968 +0.00(+0.00%)
Sep 29, 2017 2.510 2.570 2.500 2.500 70,533 +0.01(+0.40%)
Sep 28, 2017 2.500 2.560 2.490 2.490 26,181 +0.02(+0.81%)
Sep 27, 2017 2.430 2.470 130,311 -0.14(-5.36%)
Sep 26, 2017 2.670 2.670 2.610 2.610 19,779 -0.06(-2.25%)
Sep 25, 2017 2.650 2.700 2.600 2.670 23,690 +0.07(+2.69%)
Sep 22, 2017 2.560 2.650 2.550 2.600 34,650 +0.05(+1.96%)
Sep 21, 2017 2.540 2.590 2.520 2.550 55,810 +0.04(+1.59%)
Sep 20, 2017 2.480 2.550 2.480 2.510 56,595 +0.07(+2.87%)
Sep 19, 2017 2.510 2.510 2.410 2.440 20,050 -0.04(-1.61%)
Sep 18, 2017 2.460 2.490 2.450 2.480 7,050 +0.03(+1.22%)
Sep 15, 2017 2.550 2.550 2.450 2.450 76,304 -0.11(-4.30%)
Sep 14, 2017 2.550 2.590 2.530 2.560 39,286 +0.01(+0.39%)
Sep 13, 2017 2.590 2.610 2.540 2.550 43,831 -0.01(-0.39%)
Sep 12, 2017 2.610 2.640 2.550 2.560 14,149 -0.03(-1.16%)
Sep 11, 2017 2.580 2.630 2.540 2.590 82,000 +0.02(+0.78%)
Sep 08, 2017 2.680 2.680 2.540 2.570 192,949 -0.10(-3.75%)
Sep 07, 2017 2.670 2.700 2.670 2.670 11,400 +0.00(+0.00%)
Sep 06, 2017 2.650 2.700 2.620 2.670 126,054 +0.02(+0.75%)
Sep 05, 2017 2.680 2.680 2.580 2.650 127,449 -0.01(-0.38%)
Sep 01, 2017 2.850 2.930 2.660 2.660 119,995 -0.24(-8.28%)
Aug 31, 2017 2.890 2.930 2.880 2.900 479,623 +0.01(+0.35%)
Aug 30, 2017 2.920 2.920 2.880 2.890 38,630 +0.01(+0.35%)
Aug 29, 2017 2.850 2.910 2.840 2.880 44,480 +0.08(+2.86%)
Aug 28, 2017 2.820 2.880 2.750 2.800 358,659 +0.00(+0.00%)
Aug 25, 2017 2.790 2.850 2.760 2.800 276,194 +0.03(+1.08%)
Aug 24, 2017 2.710 2.890 2.710 2.770 250,405 +0.06(+2.21%)
Aug 23, 2017 2.610 2.850 2.610 2.710 183,794 +0.10(+3.83%)
Aug 22, 2017 2.550 2.710 2.520 2.610 169,379 +0.06(+2.35%)
Aug 21, 2017 2.310 2.590 2.310 2.550 147,099 +0.16(+6.69%)
Aug 18, 2017 2.290 2.550 2.130 2.390 256,749 +0.15(+6.70%)
Aug 17, 2017 2.200 2.250 2.180 2.240 102,493 +0.07(+3.23%)
Aug 16, 2017 2.290 2.290 2.170 2.170 109,519 -0.09(-3.98%)
Aug 15, 2017 2.290 2.290 2.250 2.260 55,019 -0.03(-1.31%)
Aug 14, 2017 2.330 2.330 2.250 2.290 84,261 +0.01(+0.44%)
Aug 11, 2017 2.390 2.390 2.250 2.280 64,897 +0.00(+0.00%)
Aug 10, 2017 2.350 2.350 2.230 2.280 223,299 -0.03(-1.30%)
Aug 09, 2017 2.490 2.490 2.290 2.310 121,620 -0.19(-7.60%)
Aug 08, 2017 2.550 2.580 2.450 2.500 32,430 -0.05(-1.96%)
Aug 04, 2017 2.860 2.860 2.520 2.550 158,375 -0.34(-11.76%)
Aug 03, 2017 3.110 3.110 2.890 2.890 132,155 -0.22(-7.07%)
Aug 02, 2017 3.160 3.160 3.100 3.110 2,156 -0.07(-2.20%)
Aug 01, 2017 3.010 3.250 2.970 3.180 205,235 +0.18(+6.00%)
Jul 31, 2017 3.030 3.030 2.980 3.000 32,715 +0.00(+0.00%)
Jul 28, 2017 3.020 3.030 2.990 3.000 50,850 -0.01(-0.33%)
Jul 27, 2017 3.040 3.040 3.010 3.010 3,930 +0.01(+0.33%)
Jul 26, 2017 3.080 3.090 3.000 3.000 54,731 -0.05(-1.64%)
Jul 25, 2017 3.080 3.080 3.040 3.050 11,975 -0.02(-0.65%)
Jul 24, 2017 3.080 3.120 3.060 3.070 3,300 -0.01(-0.32%)
Jul 21, 2017 3.100 3.100 3.080 3.080 3,600 -0.02(-0.65%)
Jul 20, 2017 3.120 3.120 3.060 3.100 44,417 +0.03(+0.98%)
Jul 19, 2017 3.050 3.090 3.030 3.070 9,250 +0.05(+1.66%)
Jul 18, 2017 3.100 3.100 3.010 3.020 25,700 -0.03(-0.98%)
Jul 17, 2017 3.080 3.080 3.040 3.050 22,125 -0.01(-0.33%)
Jul 14, 2017 3.100 3.120 3.060 3.060 30,000 -0.03(-0.97%)
Jul 13, 2017 3.080 3.150 3.010 3.090 39,500 +0.02(+0.65%)
Jul 12, 2017 3.080 3.110 3.010 3.070 19,260 -0.02(-0.65%)
Jul 11, 2017 3.140 3.140 3.090 3.090 7,144 -0.10(-3.13%)
Jul 10, 2017 3.150 3.200 3.090 3.190 10,350 +0.09(+2.90%)
Jul 07, 2017 3.130 3.140 3.030 3.100 12,460 -0.03(-0.96%)
Jul 06, 2017 3.170 3.170 3.110 3.130 28,900 -0.04(-1.26%)
Jul 05, 2017 3.200 3.240 3.170 3.170 3,900 -0.03(-0.94%)
Jul 04, 2017 3.220 3.220 3.180 3.200 3,100 +0.02(+0.63%)
Jul 03, 2017 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Jun 30, 2017 3.200 3.220 3.180 3.180 51,119 +0.01(+0.32%)
Jun 29, 2017 3.200 3.220 3.170 3.170 24,744 +0.00(+0.00%)
Jun 28, 2017 3.170 3.200 3.150 3.170 22,381 -0.02(-0.63%)
Jun 27, 2017 3.200 3.230 3.150 3.190 19,687 +0.02(+0.63%)
Jun 26, 2017 3.230 3.250 3.170 3.170 94,170 -0.02(-0.63%)
Jun 23, 2017 3.240 3.250 3.190 3.190 13,275 -0.02(-0.62%)
Jun 22, 2017 3.150 3.250 3.150 3.210 18,800 +0.03(+0.94%)
Jun 21, 2017 3.140 3.200 3.120 3.180 17,763 +0.07(+2.25%)
Jun 20, 2017 3.190 3.210 3.000 3.110 2,915,281 -0.08(-2.51%)
Jun 19, 2017 3.220 3.270 3.170 3.190 56,618 -0.09(-2.74%)
Jun 16, 2017 3.300 3.380 3.240 3.280 71,718 -0.02(-0.61%)
Jun 15, 2017 3.300 3.320 3.230 3.300 36,399 +0.04(+1.23%)
Jun 14, 2017 3.400 3.450 3.260 3.260 21,968 -0.14(-4.12%)
Jun 13, 2017 3.260 3.440 3.240 3.400 36,631 +0.13(+3.98%)
Jun 12, 2017 3.200 3.310 3.200 3.270 33,103 +0.07(+2.19%)
Jun 09, 2017 3.180 3.240 3.180 3.200 17,053 +0.04(+1.27%)
Jun 08, 2017 3.220 3.260 3.150 3.160 26,567 -0.02(-0.63%)
Jun 07, 2017 3.300 3.310 3.180 3.180 104,690 -0.12(-3.64%)
Jun 06, 2017 3.350 3.350 3.270 3.300 24,500 -0.08(-2.37%)
Jun 05, 2017 3.350 3.400 3.340 3.380 18,034 +0.02(+0.60%)
Jun 02, 2017 3.360 3.390 3.320 3.360 36,010 +0.01(+0.30%)
Jun 01, 2017 3.470 3.490 3.350 3.350 22,490 -0.14(-4.01%)
May 31, 2017 3.500 3.500 3.450 3.490 28,365 -0.01(-0.29%)
May 30, 2017 3.520 3.525 3.480 3.500 28,950 +0.02(+0.57%)
May 29, 2017 3.490 3.500 3.430 3.480 12,899 +0.03(+0.87%)
May 26, 2017 3.520 3.570 3.450 3.450 38,047 -0.05(-1.43%)
May 25, 2017 3.620 3.620 3.480 3.500 38,943 -0.05(-1.41%)
May 24, 2017 3.530 3.640 3.510 3.550 28,707 +0.02(+0.57%)
May 23, 2017 3.470 3.570 3.460 3.530 41,276 +0.12(+3.52%)
May 19, 2017 3.480 3.500 3.410 3.410 35,955 +0.00(+0.00%)
May 18, 2017 3.370 3.430 3.350 3.410 18,653 +0.02(+0.59%)
May 17, 2017 3.310 3.450 3.300 3.390 483,047 +0.08(+2.42%)
May 16, 2017 3.330 3.430 3.310 3.310 28,997 -0.01(-0.30%)
May 15, 2017 3.380 3.380 3.300 3.320 99,765 -0.05(-1.48%)
May 12, 2017 3.450 3.450 3.370 3.370 110,405 -0.08(-2.32%)
May 11, 2017 3.470 3.490 3.400 3.450 38,508 -0.02(-0.58%)
May 10, 2017 3.490 3.530 3.440 3.470 62,114 +0.04(+1.17%)
May 09, 2017 3.540 3.550 3.410 3.430 107,466 -0.11(-3.11%)
May 08, 2017 3.540 3.540 3.450 3.540 256,247 +0.00(+0.00%)
May 05, 2017 3.500 3.550 3.430 3.540 125,075 +0.06(+1.72%)
May 04, 2017 3.500 3.550 3.450 3.480 137,811 +0.02(+0.58%)
May 03, 2017 3.500 3.550 3.450 3.460 38,775 -0.04(-1.14%)
May 02, 2017 3.500 3.610 3.440 3.500 64,548 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.