Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.250 6.250 6.080 6.150 69,645 -0.08(-1.28%)
Apr 27, 2012 6.210 6.300 6.150 6.230 43,582 +0.05(+0.81%)
Apr 26, 2012 6.240 6.270 6.120 6.180 31,723 -0.06(-0.96%)
Apr 25, 2012 6.490 6.490 6.240 6.240 97,269 -0.20(-3.11%)
Apr 24, 2012 6.500 6.500 6.390 6.440 44,040 -0.08(-1.23%)
Apr 23, 2012 6.650 6.650 6.490 6.520 223,474 -0.14(-2.10%)
Apr 20, 2012 6.650 6.860 6.630 6.660 49,064 +0.07(+1.06%)
Apr 19, 2012 6.470 6.590 6.460 6.590 136,591 +0.11(+1.70%)
Apr 18, 2012 6.690 6.720 6.480 6.480 49,141 -0.12(-1.82%)
Apr 17, 2012 6.850 6.850 6.600 6.600 13,247 -0.06(-0.90%)
Apr 16, 2012 6.760 6.770 6.630 6.660 57,624 -0.09(-1.33%)
Apr 13, 2012 6.800 6.800 6.700 6.750 53,775 -0.06(-0.88%)
Apr 12, 2012 6.800 6.810 6.760 6.810 53,201 +0.16(+2.41%)
Apr 11, 2012 6.630 6.750 6.570 6.650 84,037 +0.00(+0.00%)
Apr 10, 2012 6.760 6.760 6.630 6.650 70,808 -0.10(-1.48%)
Apr 09, 2012 6.820 6.820 6.710 6.750 67,355 -0.17(-2.46%)
Apr 05, 2012 6.990 7.000 6.900 6.920 44,274 -0.06(-0.86%)
Apr 04, 2012 7.260 7.310 6.880 6.980 429,612 -0.30(-4.12%)
Apr 03, 2012 7.350 7.430 7.270 7.280 49,319 -0.11(-1.49%)
Apr 02, 2012 7.440 7.520 7.390 7.390 75,184 -0.11(-1.47%)
Mar 30, 2012 7.380 7.500 7.340 7.500 82,486 +0.19(+2.60%)
Mar 29, 2012 7.550 7.560 7.180 7.310 164,552 -0.21(-2.79%)
Mar 28, 2012 7.620 7.730 7.500 7.520 53,420 -0.15(-1.96%)
Mar 27, 2012 7.810 7.840 7.640 7.670 41,878 -0.15(-1.92%)
Mar 26, 2012 7.900 7.900 7.790 7.820 35,666 +0.02(+0.26%)
Mar 23, 2012 7.620 7.900 7.520 7.800 57,804 +0.29(+3.86%)
Mar 22, 2012 7.440 7.570 7.300 7.510 101,820 +0.05(+0.67%)
Mar 21, 2012 7.530 7.580 7.370 7.460 75,482 -0.02(-0.27%)
Mar 20, 2012 7.660 7.750 7.470 7.480 735,376 -0.11(-1.45%)
Mar 19, 2012 7.410 7.850 7.410 7.590 156,158 +0.07(+0.93%)
Mar 16, 2012 7.630 7.630 7.380 7.520 227,086 +0.07(+0.94%)
Mar 15, 2012 7.350 7.550 7.050 7.450 98,930 +0.25(+3.47%)
Mar 14, 2012 7.750 7.750 7.040 7.200 208,714 -0.62(-7.93%)
Mar 13, 2012 8.010 8.090 7.820 7.820 74,850 -0.13(-1.64%)
Mar 12, 2012 8.060 8.060 7.950 7.950 104,462 -0.10(-1.24%)
Mar 09, 2012 8.100 8.100 7.860 8.050 144,628 +0.01(+0.12%)
Mar 08, 2012 8.140 8.190 8.000 8.040 113,334 +0.06(+0.75%)
Mar 07, 2012 8.110 8.220 7.910 7.980 165,818 -0.08(-0.99%)
Mar 06, 2012 8.620 8.620 8.060 8.060 207,317 -0.68(-7.78%)
Mar 05, 2012 8.750 8.770 8.640 8.740 45,556 -0.06(-0.68%)
Mar 02, 2012 8.990 8.990 8.740 8.800 29,373 -0.15(-1.68%)
Mar 01, 2012 9.100 9.100 8.950 8.950 29,527 -0.15(-1.65%)
Feb 29, 2012 9.100 9.130 9.000 9.100 66,328 +0.05(+0.55%)
Feb 28, 2012 8.970 9.140 8.900 9.050 270,468 +0.12(+1.34%)
Feb 27, 2012 8.920 9.040 8.800 8.930 24,678 +0.05(+0.56%)
Feb 24, 2012 9.130 9.150 8.860 8.880 86,884 -0.18(-1.99%)
Feb 23, 2012 8.960 9.180 8.950 9.060 155,458 +0.16(+1.80%)
Feb 22, 2012 8.750 8.990 8.730 8.900 130,559 +0.16(+1.83%)
Feb 21, 2012 8.660 8.770 8.630 8.740 234,009 +0.16(+1.86%)
Feb 17, 2012 8.580 8.580 8.580 0 +0.02(+0.23%)
Feb 16, 2012 8.500 8.620 8.480 8.560 149,836 -0.02(-0.23%)
Feb 15, 2012 8.400 8.590 8.380 8.580 291,521 +0.15(+1.78%)
Feb 14, 2012 8.530 8.550 8.390 8.430 50,988 -0.05(-0.59%)
Feb 13, 2012 8.560 8.580 8.470 8.480 53,109 -0.02(-0.24%)
Feb 10, 2012 8.540 8.580 8.390 8.500 129,217 +0.00(+0.00%)
Feb 09, 2012 8.170 8.670 8.170 8.500 559,476 +0.25(+3.03%)
Feb 08, 2012 8.780 8.780 8.160 8.250 286,501 -0.55(-6.25%)
Feb 07, 2012 8.850 8.850 8.740 8.800 93,849 +0.01(+0.11%)
Feb 06, 2012 8.620 8.880 8.490 8.790 211,040 +0.23(+2.69%)
Feb 03, 2012 8.350 8.580 8.250 8.560 77,326 +0.13(+1.54%)
Feb 02, 2012 8.180 8.460 8.030 8.430 139,428 +0.33(+4.07%)
Feb 01, 2012 8.000 8.190 7.910 8.100 366,138 +0.13(+1.63%)
Jan 31, 2012 8.060 8.060 7.900 7.970 140,288 -0.03(-0.38%)
Jan 30, 2012 7.960 8.290 7.960 8.000 49,223 -0.10(-1.23%)
Jan 27, 2012 8.390 8.420 8.030 8.100 157,340 -0.27(-3.23%)
Jan 26, 2012 8.560 8.670 8.260 8.370 142,576 -0.18(-2.11%)
Jan 25, 2012 8.700 8.700 8.460 8.550 200,318 -0.12(-1.38%)
Jan 24, 2012 8.580 8.700 8.540 8.670 126,014 +0.12(+1.40%)
Jan 23, 2012 8.320 8.620 8.310 8.550 195,975 +0.15(+1.79%)
Jan 20, 2012 8.530 8.640 8.390 8.400 77,114 -0.26(-3.00%)
Jan 19, 2012 7.950 8.930 7.950 8.660 375,221 +0.66(+8.25%)
Jan 18, 2012 7.950 8.120 7.900 8.000 342,425 +0.12(+1.52%)
Jan 17, 2012 8.180 8.220 7.850 7.880 88,322 -0.02(-0.25%)
Jan 16, 2012 8.000 8.010 7.880 7.900 73,539 -0.05(-0.63%)
Jan 13, 2012 8.000 8.300 7.940 7.950 114,241 -0.04(-0.50%)
Jan 12, 2012 8.000 8.100 7.980 7.990 60,381 +0.00(+0.00%)
Jan 11, 2012 8.130 8.210 7.960 7.990 129,757 -0.16(-1.96%)
Jan 10, 2012 8.030 8.320 8.030 8.150 143,752 +0.21(+2.64%)
Jan 09, 2012 7.810 8.010 7.810 7.940 214,688 +0.13(+1.66%)
Jan 06, 2012 7.860 7.960 7.770 7.810 181,947 +0.01(+0.13%)
Jan 05, 2012 7.710 7.850 7.610 7.800 115,161 +0.05(+0.65%)
Jan 04, 2012 7.370 8.060 7.370 7.750 405,634 +0.67(+9.46%)
Dec 30, 2011 6.980 7.110 6.990 7.080 72,064 +0.09(+1.29%)
Dec 29, 2011 7.020 7.100 6.990 6.990 34,466 -0.11(-1.55%)
Dec 28, 2011 7.200 7.240 7.100 7.100 62,855 -0.09(-1.25%)
Dec 23, 2011 7.250 7.190 7.190 7.190 160,305 +0.18(+2.57%)
Dec 21, 2011 6.850 7.160 6.850 7.010 117,355 +0.05(+0.72%)
Dec 20, 2011 6.610 7.050 6.570 6.960 194,999 +0.42(+6.42%)
Dec 19, 2011 6.350 6.930 6.340 6.540 336,777 +0.29(+4.64%)
Dec 16, 2011 6.200 6.540 6.200 6.250 3,088,760 +0.04(+0.64%)
Dec 15, 2011 6.450 6.510 6.210 6.210 132,489 -0.23(-3.57%)
Dec 14, 2011 6.410 6.470 6.240 6.440 286,919 +0.04(+0.63%)
Dec 13, 2011 6.550 6.740 6.400 6.400 355,027 -0.10(-1.54%)
Dec 12, 2011 6.470 6.590 6.470 6.500 205,515 -0.07(-1.07%)
Dec 09, 2011 6.400 6.600 6.400 6.570 201,579 +0.19(+2.98%)
Dec 08, 2011 6.690 6.700 6.380 6.380 198,043 -0.35(-5.20%)
Dec 07, 2011 6.700 6.850 6.650 6.730 165,566 +0.01(+0.15%)
Dec 06, 2011 6.630 6.750 6.530 6.720 110,659 +0.05(+0.75%)
Dec 05, 2011 6.530 6.810 6.530 6.670 164,804 +0.14(+2.14%)
Dec 02, 2011 6.220 6.620 6.220 6.530 189,307 +0.22(+3.49%)
Dec 01, 2011 6.210 6.350 6.190 6.310 167,217 +0.02(+0.32%)
Nov 30, 2011 6.100 6.360 6.050 6.290 777,806 +0.26(+4.31%)
Nov 29, 2011 5.900 6.050 5.900 6.030 61,502 +0.08(+1.34%)
Nov 28, 2011 5.960 6.020 5.950 5.950 196,075 +0.05(+0.85%)
Nov 25, 2011 5.920 5.960 5.860 5.900 716,836 -0.07(-1.17%)
Nov 24, 2011 6.080 6.080 5.960 5.970 71,158 +0.02(+0.34%)
Nov 23, 2011 6.110 6.180 5.900 5.950 163,881 -0.22(-3.57%)
Nov 22, 2011 6.130 6.200 6.150 6.170 62,585 +0.02(+0.33%)
Nov 21, 2011 6.370 6.370 6.050 6.150 200,370 -0.30(-4.65%)
Nov 18, 2011 6.450 6.500 6.370 6.450 171,966 +0.03(+0.47%)
Nov 17, 2011 6.430 6.490 6.320 6.420 90,674 -0.08(-1.23%)
Nov 16, 2011 6.460 6.620 6.350 6.500 246,471 -0.05(-0.76%)
Nov 15, 2011 6.650 6.650 6.500 6.550 168,029 -0.11(-1.65%)
Nov 14, 2011 6.830 6.960 6.660 6.660 100,286 -0.24(-3.48%)
Nov 11, 2011 6.900 6.930 6.720 6.900 581,149 +0.00(+0.00%)
Nov 10, 2011 6.880 7.140 6.860 6.900 305,520 +0.10(+1.47%)
Nov 09, 2011 7.010 7.070 6.690 6.800 280,720 -0.31(-4.36%)
Nov 08, 2011 6.870 7.240 6.810 7.110 147,354 +0.31(+4.56%)
Nov 07, 2011 6.710 6.810 6.600 6.800 64,334 +0.05(+0.74%)
Nov 04, 2011 6.960 6.960 6.500 6.750 311,262 -0.30(-4.26%)
Nov 03, 2011 7.320 7.320 6.970 7.050 131,859 -0.27(-3.69%)
Nov 02, 2011 6.890 7.360 6.850 7.320 816,328 +0.51(+7.49%)
Nov 01, 2011 6.790 6.990 6.750 6.810 159,799 -0.31(-4.35%)
Oct 31, 2011 7.150 7.320 7.100 7.120 459,268 -0.14(-1.93%)
Oct 28, 2011 7.160 7.260 7.000 7.260 192,393 +0.13(+1.82%)
Oct 27, 2011 6.790 7.200 6.650 7.130 256,766 +0.48(+7.22%)
Oct 26, 2011 6.690 6.690 6.500 6.650 108,033 +0.12(+1.84%)
Oct 25, 2011 6.350 6.530 6.250 6.530 132,691 +0.21(+3.32%)
Oct 24, 2011 6.190 6.380 6.080 6.320 176,627 +0.13(+2.10%)
Oct 21, 2011 6.550 6.620 6.170 6.190 991,342 -0.35(-5.35%)
Oct 20, 2011 6.600 6.600 6.430 6.540 82,363 -0.05(-0.76%)
Oct 19, 2011 6.970 6.980 6.550 6.590 805,933 -0.37(-5.32%)
Oct 18, 2011 7.140 7.140 6.960 6.960 128,486 -0.18(-2.52%)
Oct 17, 2011 7.110 7.260 7.100 7.140 127,031 +0.05(+0.71%)
Oct 14, 2011 7.120 7.280 7.030 7.090 63,269 +0.05(+0.71%)
Oct 13, 2011 7.280 7.280 6.990 7.040 100,656 -0.34(-4.61%)
Oct 12, 2011 7.050 7.530 7.050 7.380 51,439 +0.41(+5.88%)
Oct 11, 2011 7.190 7.190 6.870 6.970 300,917 -0.04(-0.57%)
Oct 07, 2011 7.260 7.260 7.010 7.010 77,739 -0.20(-2.77%)
Oct 06, 2011 6.880 7.210 6.820 7.210 165,714 +0.27(+3.89%)
Oct 05, 2011 6.640 6.940 6.560 6.940 499,241 +0.40(+6.12%)
Oct 04, 2011 6.700 6.780 6.140 6.540 566,775 -0.31(-4.53%)
Oct 03, 2011 7.250 7.380 6.850 6.850 373,339 -0.42(-5.78%)
Sep 30, 2011 7.370 7.690 7.270 7.270 106,148 -0.14(-1.89%)
Sep 29, 2011 7.600 7.600 7.290 7.410 598,836 -0.19(-2.50%)
Sep 28, 2011 7.890 7.890 7.600 7.600 180,187 -0.29(-3.68%)
Sep 27, 2011 7.510 7.980 7.510 7.890 94,662 +0.35(+4.64%)
Sep 26, 2011 7.680 7.680 7.430 7.540 100,136 -0.05(-0.66%)
Sep 23, 2011 7.720 7.820 7.490 7.590 230,375 -0.26(-3.31%)
Sep 22, 2011 7.930 7.930 7.650 7.850 163,695 -0.15(-1.88%)
Sep 21, 2011 8.120 8.190 8.000 8.000 79,921 -0.16(-1.96%)
Sep 20, 2011 8.300 8.390 8.100 8.160 149,946 -0.14(-1.69%)
Sep 19, 2011 8.300 8.470 8.210 8.300 57,324 -0.05(-0.60%)
Sep 16, 2011 8.350 8.400 8.300 8.350 282,253 -0.01(-0.12%)
Sep 15, 2011 8.370 8.420 8.300 8.360 87,075 +0.05(+0.60%)
Sep 14, 2011 8.300 8.360 8.270 8.310 113,333 +0.03(+0.36%)
Sep 13, 2011 8.150 8.330 8.090 8.280 69,658 +0.23(+2.86%)
Sep 12, 2011 8.060 8.230 8.030 8.050 97,512 -0.14(-1.71%)
Sep 09, 2011 8.430 8.490 8.190 8.190 125,100 -0.31(-3.65%)
Sep 08, 2011 8.500 8.550 8.500 8.500 40,289 -0.10(-1.16%)
Sep 07, 2011 8.640 8.700 8.550 8.600 108,831 -0.09(-1.04%)
Sep 06, 2011 8.720 8.810 8.530 8.690 109,395 -0.22(-2.47%)
Sep 02, 2011 8.840 8.930 8.780 8.910 133,829 +0.06(+0.68%)
Sep 01, 2011 8.900 8.900 8.830 8.850 112,393 -0.05(-0.56%)
Aug 31, 2011 8.600 8.960 8.600 8.900 125,328 +0.30(+3.49%)
Aug 30, 2011 8.530 8.670 8.510 8.600 106,947 +0.11(+1.30%)
Aug 29, 2011 8.300 8.570 8.300 8.490 96,065 +0.19(+2.29%)
Aug 26, 2011 8.200 8.330 8.020 8.300 80,048 +0.14(+1.72%)
Aug 25, 2011 8.690 8.730 8.080 8.160 208,607 -0.54(-6.21%)
Aug 24, 2011 8.500 8.700 8.470 8.700 261,314 +0.31(+3.69%)
Aug 23, 2011 8.320 8.390 8.250 8.390 245,137 +0.17(+2.07%)
Aug 22, 2011 8.510 8.630 8.220 8.220 180,261 -0.13(-1.56%)
Aug 19, 2011 8.420 8.740 8.350 8.350 243,086 -0.12(-1.42%)
Aug 18, 2011 8.930 8.930 8.390 8.470 267,805 -0.42(-4.72%)
Aug 17, 2011 9.040 9.070 8.850 8.890 172,098 +0.01(+0.11%)
Aug 16, 2011 9.080 9.080 8.700 8.880 346,460 -0.09(-1.00%)
Aug 15, 2011 8.900 9.020 8.800 8.970 247,209 +0.24(+2.75%)
Aug 12, 2011 8.490 8.840 8.420 8.730 231,229 +0.30(+3.56%)
Aug 11, 2011 8.340 8.500 8.060 8.430 540,710 +0.20(+2.43%)
Aug 10, 2011 8.470 8.500 8.060 8.230 217,888 -0.27(-3.18%)
Aug 09, 2011 8.560 8.700 8.420 8.500 520,854 +0.08(+0.95%)
Aug 08, 2011 9.430 9.510 8.170 8.420 299,353 -1.27(-13.11%)
Aug 05, 2011 10.35 10.69 9.600 9.690 260,208 -0.96(-9.01%)
Aug 04, 2011 11.24 11.24 10.45 10.65 345,289 -0.63(-5.59%)
Aug 03, 2011 11.19 11.35 11.05 11.28 48,585 +0.09(+0.80%)
Aug 02, 2011 11.52 11.79 11.01 11.19 72,056 -0.31(-2.70%)
Jul 29, 2011 11.69 11.70 11.41 11.50 24,966 -0.19(-1.63%)
Jul 28, 2011 11.91 11.91 11.58 11.69 187,559 -0.22(-1.85%)
Jul 27, 2011 11.49 12.06 11.48 11.91 669,976 +0.30(+2.58%)
Jul 26, 2011 11.51 11.71 11.51 11.61 89,126 +0.00(+0.00%)
Jul 25, 2011 11.70 11.70 11.53 11.61 20,885 -0.09(-0.77%)
Jul 22, 2011 11.67 11.70 11.62 11.70 104,086 -0.02(-0.17%)
Jul 21, 2011 11.49 11.76 11.45 11.72 363,851 +0.23(+2.00%)
Jul 20, 2011 11.83 11.83 11.28 11.49 114,890 -0.30(-2.54%)
Jul 19, 2011 11.52 11.95 11.52 11.79 119,983 +0.14(+1.20%)
Jul 18, 2011 11.61 11.81 11.48 11.65 41,470 -0.03(-0.26%)
Jul 15, 2011 11.98 11.98 11.61 11.68 85,696 -0.27(-2.26%)
Jul 14, 2011 12.09 12.22 11.94 11.95 15,502 -0.07(-0.58%)
Jul 13, 2011 12.05 12.24 11.95 12.02 102,834 -0.03(-0.25%)
Jul 12, 2011 12.18 12.20 11.69 12.05 108,972 -0.16(-1.31%)
Jul 11, 2011 12.51 12.54 12.14 12.21 59,624 -0.30(-2.40%)
Jul 08, 2011 12.73 12.73 12.51 12.51 28,324 -0.22(-1.73%)
Jul 07, 2011 12.80 12.80 12.61 12.73 98,276 -0.07(-0.55%)
Jul 06, 2011 12.97 12.97 12.69 12.80 80,183 -0.10(-0.78%)
Jul 05, 2011 13.00 13.00 12.90 12.90 104,365 -0.04(-0.31%)
Jul 04, 2011 12.75 12.99 12.71 12.94 69,198 +0.15(+1.17%)
Jun 30, 2011 12.82 12.91 12.73 12.79 73,605 -0.04(-0.31%)
Jun 29, 2011 13.00 13.00 12.82 12.83 100,135 -0.17(-1.31%)
Jun 28, 2011 12.83 13.00 12.78 13.00 208,291 +0.12(+0.93%)
Jun 27, 2011 12.34 12.93 12.34 12.88 54,596 +0.44(+3.54%)
Jun 24, 2011 12.51 12.71 12.44 12.44 30,208 -0.13(-1.03%)
Jun 23, 2011 12.63 12.68 12.30 12.57 59,602 -0.18(-1.41%)
Jun 22, 2011 13.04 13.04 12.67 12.75 106,938 -0.21(-1.62%)
Jun 21, 2011 13.03 13.20 12.85 12.96 159,282 -0.09(-0.69%)
Jun 20, 2011 12.90 13.10 12.97 13.05 47,876 +0.05(+0.38%)
Jun 17, 2011 13.24 13.29 12.95 13.00 179,363 -0.21(-1.59%)
Jun 16, 2011 13.25 13.38 13.18 13.21 540,619 -0.06(-0.45%)
Jun 15, 2011 13.67 13.69 13.18 13.27 59,710 -0.41(-3.00%)
Jun 14, 2011 13.57 13.80 13.47 13.68 65,750 +0.20(+1.48%)
Jun 13, 2011 13.60 13.85 13.48 13.48 88,274 -0.14(-1.03%)
Jun 10, 2011 13.71 13.72 13.45 13.62 509,384 -0.21(-1.52%)
Jun 09, 2011 13.84 13.93 13.75 13.83 63,450 -0.04(-0.29%)
Jun 08, 2011 14.00 14.03 13.87 13.87 372,538 -0.13(-0.93%)
Jun 07, 2011 13.95 14.13 13.95 14.00 112,694 +0.00(+0.00%)
Jun 06, 2011 13.95 14.01 13.89 14.00 64,134 +0.00(+0.00%)
Jun 03, 2011 13.98 14.14 13.58 14.00 85,975 -0.57(-3.91%)
May 24, 2011 14.40 14.70 14.40 14.57 72,823 +0.20(+1.39%)
May 20, 2011 14.43 14.54 14.25 14.37 85,867 -0.17(-1.17%)
May 19, 2011 14.18 14.55 14.18 14.54 79,067 +0.39(+2.76%)
May 18, 2011 14.56 14.61 14.02 14.15 226,325 -0.16(-1.12%)
May 17, 2011 14.11 14.34 14.02 14.31 109,472 +0.15(+1.06%)
May 16, 2011 14.41 14.63 14.15 14.16 99,685 -0.27(-1.87%)
May 13, 2011 14.70 14.72 14.40 14.43 115,489 -0.28(-1.90%)
May 12, 2011 14.50 14.72 14.50 14.71 136,743 +0.10(+0.68%)
May 11, 2011 15.09 15.11 14.61 14.61 87,074 -0.49(-3.25%)
May 10, 2011 15.08 15.16 15.07 15.10 28,324 +0.00(+0.00%)
May 09, 2011 15.30 15.30 15.10 15.10 22,524 -0.10(-0.66%)
May 06, 2011 15.27 15.30 15.10 15.20 167,890 -0.01(-0.07%)
May 05, 2011 15.30 15.46 15.06 15.21 57,727 -0.19(-1.23%)
May 04, 2011 15.31 15.47 15.20 15.40 117,140 +0.16(+1.05%)
May 03, 2011 15.43 15.50 15.24 15.24 219,822 -0.24(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.