Indicators

(TSX: CRYP )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.240	4.240	4.240	4.240	1,014	+0.22(+5.47%)
Nov 24, 2022				4.020	0	-0.08(-1.95%)
Nov 21, 2022				4.100	0	-0.10(-2.38%)
Nov 14, 2022				4.200	0	+0.11(+2.69%)
Nov 09, 2022				4.090	0	-0.41(-9.11%)
Nov 08, 2022	4.500	4.500	4.500	4.500	217	-0.45(-9.09%)
Nov 04, 2022				4.950	19	+0.33(+7.14%)
Nov 03, 2022	4.620	4.620	4.620	4.620	250	-0.28(-5.71%)
Oct 31, 2022				4.900	9	-0.04(-0.81%)
Oct 26, 2022				4.940	1	+0.32(+6.93%)
Oct 17, 2022				4.620	50	+0.21(+4.76%)
Oct 13, 2022				4.410	37	-0.09(-2.00%)
Oct 11, 2022				4.500	3	-0.18(-3.85%)
Oct 05, 2022				4.680	0	+0.03(+0.65%)
Oct 03, 2022				4.650	2	-0.05(-1.06%)
Sep 27, 2022				4.700	0	+0.25(+5.62%)
Sep 23, 2022				4.450	51	-0.15(-3.26%)
Sep 19, 2022				4.600	0	-0.30(-6.12%)
Sep 14, 2022	4.900			4.900	109	+0.30(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.