Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CRYP )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 5.780 0 -0.02(-0.34%)
Mar 24, 2023 5.800 5.800 5.800 5.800 106 +0.04(+0.69%)
Mar 23, 2023 5.760 5.760 5.760 5.760 200 +0.24(+4.35%)
Mar 21, 2023 5.520 5.520 113 -0.05(-0.90%)
Mar 20, 2023 5.630 5.630 5.570 5.570 310 +0.22(+4.11%)
Mar 17, 2023 5.540 5.540 5.350 5.350 1,568 +0.35(+7.00%)
Mar 16, 2023 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Mar 15, 2023 5.000 5.000 5.000 5.000 100 -0.01(-0.20%)
Mar 13, 2023 5.010 70 +0.51(+11.33%)
Mar 10, 2023 4.440 4.500 4.440 4.500 307 -0.33(-6.83%)
Mar 03, 2023 4.830 0 -0.14(-2.82%)
Mar 01, 2023 4.970 0 -0.02(-0.40%)
Feb 28, 2023 4.990 4.990 4.990 4.990 404 +0.02(+0.40%)
Feb 27, 2023 4.970 4.970 4.970 4.970 106 -0.24(-4.61%)
Feb 16, 2023 5.210 95 +0.12(+2.36%)
Feb 15, 2023 5.000 5.110 5.000 5.090 1,912 +0.36(+7.61%)
Feb 14, 2023 4.640 4.730 4.640 4.730 575 +0.03(+0.64%)
Feb 13, 2023 4.640 4.700 4.640 4.700 2,167 -0.03(-0.63%)
Feb 10, 2023 4.730 4.730 4.730 4.730 355 -0.18(-3.67%)
Feb 09, 2023 4.910 4.910 4.910 4.910 140 -0.09(-1.80%)
Feb 08, 2023 5.000 5.000 5.000 5.000 225 +0.00(+0.00%)
Feb 07, 2023 5.000 5.000 5.000 5.000 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.