Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

79.63 +0.90 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 162.53 172.47 162.53 172.01 379,519 +11.18(+6.95%)
Apr 27, 2018 163.00 163.50 159.88 160.83 196,520 +0.72(+0.45%)
Apr 26, 2018 156.12 161.50 156.12 160.11 222,145 +6.07(+3.94%)
Apr 25, 2018 158.21 158.58 152.72 154.04 235,624 -3.89(-2.46%)
Apr 24, 2018 159.33 162.55 156.00 157.93 281,306 -0.02(-0.01%)
Apr 23, 2018 162.74 162.91 155.50 157.95 265,786 -3.91(-2.42%)
Apr 20, 2018 161.02 162.39 159.64 161.86 213,018 +1.59(+0.99%)
Apr 19, 2018 159.47 163.33 158.34 160.27 165,756 -0.85(-0.53%)
Apr 18, 2018 159.76 162.05 155.29 161.12 267,469 +3.08(+1.95%)
Apr 17, 2018 147.84 159.75 147.84 158.04 373,942 +11.26(+7.67%)
Apr 16, 2018 148.27 148.27 143.01 146.78 193,439 -1.22(-0.82%)
Apr 13, 2018 153.04 153.50 146.85 148.00 242,661 -3.98(-2.62%)
Apr 12, 2018 151.91 152.99 150.25 151.98 162,772 +1.93(+1.29%)
Apr 11, 2018 154.32 156.04 150.05 150.05 219,412 -4.60(-2.97%)
Apr 10, 2018 154.99 155.63 150.11 154.65 316,733 +3.47(+2.30%)
Apr 09, 2018 151.06 157.09 151.00 151.18 322,436 +1.37(+0.91%)
Apr 06, 2018 151.94 153.65 148.29 149.81 169,076 -3.65(-2.38%)
Apr 05, 2018 157.80 160.75 152.73 153.46 341,869 -0.59(-0.38%)
Apr 04, 2018 145.99 154.88 145.15 154.05 301,912 +1.33(+0.87%)
Apr 03, 2018 158.66 161.01 150.95 152.72 286,491 -4.94(-3.13%)
Apr 02, 2018 161.42 164.31 155.62 157.66 295,249 -2.66(-1.66%)
Mar 29, 2018 160.32 160.32 160.32 0 +3.32(+2.11%)
Mar 28, 2018 162.91 164.74 156.00 157.00 524,492 -8.65(-5.22%)
Mar 27, 2018 174.93 179.03 164.10 165.65 449,905 -10.36(-5.89%)
Mar 26, 2018 187.01 190.75 168.62 176.01 539,404 -6.64(-3.64%)
Mar 23, 2018 187.98 190.19 181.94 182.65 357,197 -5.35(-2.85%)
Mar 22, 2018 190.00 197.10 187.91 188.00 390,839 -5.00(-2.59%)
Mar 21, 2018 199.52 199.68 192.10 193.00 457,800 -7.28(-3.63%)
Mar 20, 2018 190.25 202.45 189.75 200.28 628,147 +9.92(+5.21%)
Mar 19, 2018 191.43 193.89 187.25 190.36 340,739 -2.17(-1.13%)
Mar 16, 2018 192.86 193.61 190.47 192.53 333,532 -0.33(-0.17%)
Mar 15, 2018 191.33 194.34 190.66 192.86 296,664 +3.57(+1.89%)
Mar 14, 2018 188.93 191.99 187.26 189.29 243,362 +0.69(+0.37%)
Mar 13, 2018 190.55 191.85 187.34 188.60 297,400 -1.50(-0.79%)
Mar 12, 2018 192.50 192.90 189.15 190.10 245,497 -1.33(-0.69%)
Mar 09, 2018 192.78 192.85 189.63 191.43 346,833 +1.57(+0.83%)
Mar 08, 2018 186.87 191.28 186.74 189.86 437,340 +4.86(+2.63%)
Mar 07, 2018 186.63 185.00 422,143 +2.48(+1.36%)
Mar 06, 2018 181.31 184.92 180.50 182.52 312,040 +1.72(+0.95%)
Mar 05, 2018 175.80 181.62 174.07 180.80 379,183 +4.38(+2.48%)
Mar 02, 2018 173.57 177.23 173.16 176.42 489,908 +0.80(+0.46%)
Mar 01, 2018 176.69 178.22 171.36 175.62 498,273 -1.88(-1.06%)
Feb 28, 2018 177.51 179.70 177.14 177.50 641,118 +1.39(+0.79%)
Feb 27, 2018 173.15 177.77 172.61 176.11 410,373 +3.56(+2.06%)
Feb 26, 2018 174.99 175.57 171.44 172.55 351,422 -0.73(-0.42%)
Feb 23, 2018 172.48 173.45 168.98 173.28 338,176 +2.76(+1.62%)
Feb 22, 2018 170.23 173.70 169.34 170.52 524,317 +1.88(+1.11%)
Feb 21, 2018 173.59 173.98 168.59 168.64 865,995 -12.04(-6.66%)
Feb 20, 2018 172.49 184.35 172.45 180.68 601,412 +8.08(+4.68%)
Feb 16, 2018 172.60 172.60 172.60 0 +0.69(+0.40%)
Feb 15, 2018 168.51 175.50 163.12 171.91 895,010 +0.42(+0.24%)
Feb 14, 2018 158.00 173.16 158.00 171.49 814,559 +12.77(+8.05%)
Feb 13, 2018 157.75 158.72 514,914 -2.33(-1.45%)
Feb 12, 2018 155.27 162.39 154.00 161.05 687,244 +10.67(+7.10%)
Feb 09, 2018 151.26 156.13 144.09 150.38 901,211 +0.88(+0.59%)
Feb 08, 2018 159.78 149.43 149.50 570,278 -5.44(-3.51%)
Feb 07, 2018 154.22 160.30 152.51 154.94 462,098 +2.28(+1.49%)
Feb 06, 2018 143.79 153.57 140.70 152.66 868,616 +0.42(+0.28%)
Feb 05, 2018 150.33 157.20 148.52 152.24 569,239 -3.21(-2.06%)
Feb 02, 2018 154.65 159.04 152.75 155.45 575,061 +0.55(+0.36%)
Feb 01, 2018 155.98 160.97 154.28 154.90 311,114 -2.14(-1.36%)
Jan 31, 2018 154.74 158.08 154.21 157.04 342,316 +4.03(+2.63%)
Jan 30, 2018 150.50 155.03 147.01 153.01 488,181 -3.86(-2.46%)
Jan 29, 2018 159.99 160.31 154.62 156.87 283,152 -2.20(-1.38%)
Jan 26, 2018 156.00 160.69 153.17 159.07 346,936 +4.77(+3.09%)
Jan 25, 2018 148.46 155.60 148.17 154.30 409,265 +6.78(+4.60%)
Jan 24, 2018 147.90 150.48 146.16 147.52 246,257 +0.21(+0.14%)
Jan 23, 2018 149.64 149.67 144.79 147.31 227,804 -1.56(-1.05%)
Jan 22, 2018 143.51 149.10 143.51 148.87 220,628 +4.40(+3.05%)
Jan 19, 2018 143.03 144.47 142.50 144.47 219,979 +1.92(+1.35%)
Jan 18, 2018 142.01 145.38 142.01 142.55 292,242 -0.17(-0.12%)
Jan 17, 2018 139.10 143.62 138.15 142.72 341,499 +3.59(+2.58%)
Jan 16, 2018 142.88 142.88 138.39 139.13 416,336 -3.67(-2.57%)
Jan 15, 2018 140.01 143.10 140.01 142.80 150,457 +2.04(+1.45%)
Jan 12, 2018 139.25 143.10 138.97 140.76 255,962 +1.62(+1.16%)
Jan 11, 2018 139.26 139.97 138.60 139.14 141,324 -0.15(-0.11%)
Jan 10, 2018 139.53 139.29 209,665 +1.35(+0.98%)
Jan 09, 2018 139.90 141.56 136.76 137.94 197,888 -1.57(-1.13%)
Jan 08, 2018 137.13 139.93 136.78 139.51 182,512 +2.25(+1.64%)
Jan 05, 2018 137.47 138.64 135.00 137.26 308,634 -0.20(-0.15%)
Jan 04, 2018 135.96 137.71 134.30 137.46 409,837 +2.31(+1.71%)
Jan 03, 2018 133.27 135.57 133.12 135.15 400,215 +3.09(+2.34%)
Jan 02, 2018 127.32 132.23 126.65 132.06 250,963 +4.95(+3.89%)
Dec 29, 2017 127.11 127.11 127.11 0 -1.51(-1.17%)
Dec 28, 2017 132.60 132.60 127.75 128.62 213,366 -3.58(-2.71%)
Dec 27, 2017 132.35 132.94 130.63 132.20 156,041 +0.21(+0.16%)
Dec 22, 2017 133.30 133.30 130.63 131.99 142,344 -1.48(-1.11%)
Dec 21, 2017 135.39 135.71 133.16 133.47 168,627 -1.52(-1.13%)
Dec 20, 2017 136.70 137.18 133.20 134.99 203,938 -1.01(-0.74%)
Dec 19, 2017 138.25 138.58 136.00 136.00 227,171 -2.33(-1.68%)
Dec 18, 2017 137.00 138.96 136.93 138.33 280,723 +3.13(+2.32%)
Dec 15, 2017 132.29 136.85 131.69 135.20 534,414 +3.61(+2.74%)
Dec 14, 2017 132.77 134.38 131.00 131.59 178,269 -0.80(-0.60%)
Dec 13, 2017 131.33 133.80 130.91 132.39 239,129 +1.91(+1.46%)
Dec 12, 2017 133.31 133.70 129.49 130.48 321,542 -3.32(-2.48%)
Dec 11, 2017 130.04 135.02 130.04 133.80 393,454 +4.30(+3.32%)
Dec 08, 2017 131.09 132.24 128.63 129.50 382,402 +1.22(+0.95%)
Dec 07, 2017 123.62 128.44 123.47 128.28 405,251 +5.91(+4.83%)
Dec 06, 2017 120.00 122.65 119.75 122.37 552,039 +1.42(+1.17%)
Dec 05, 2017 121.26 124.93 117.15 120.95 494,446 -1.69(-1.38%)
Dec 04, 2017 133.74 133.74 122.44 122.64 659,320 -8.20(-6.27%)
Dec 01, 2017 133.17 133.28 129.74 130.84 448,066 -4.32(-3.20%)
Nov 30, 2017 136.01 136.04 133.11 135.16 563,018 +1.76(+1.32%)
Nov 29, 2017 143.02 143.44 129.61 133.40 814,867 -10.09(-7.03%)
Nov 28, 2017 146.11 146.11 141.60 143.49 349,821 -1.20(-0.83%)
Nov 27, 2017 145.37 148.93 144.35 144.69 444,455 +2.49(+1.75%)
Nov 24, 2017 141.51 143.01 140.94 142.20 184,658 +1.06(+0.75%)
Nov 23, 2017 140.31 141.88 140.31 141.14 73,999 +0.84(+0.60%)
Nov 22, 2017 140.85 142.15 137.11 140.30 265,452 -0.55(-0.39%)
Nov 21, 2017 140.65 143.36 140.06 140.85 468,547 +1.85(+1.33%)
Nov 20, 2017 134.41 139.48 134.00 139.00 389,820 +5.18(+3.87%)
Nov 17, 2017 132.62 135.25 132.43 133.82 331,094 +1.31(+0.99%)
Nov 16, 2017 126.05 133.55 125.92 132.51 604,782 +7.50(+6.00%)
Nov 15, 2017 124.27 127.06 124.27 125.01 246,521 -0.96(-0.76%)
Nov 14, 2017 123.75 127.31 123.75 125.97 277,435 +0.29(+0.23%)
Nov 13, 2017 125.46 126.16 124.47 125.68 228,895 -1.29(-1.02%)
Nov 10, 2017 122.58 127.84 122.45 126.97 475,403 +3.88(+3.15%)
Nov 09, 2017 124.88 125.15 121.27 123.09 456,469 -3.43(-2.71%)
Nov 08, 2017 126.59 127.30 125.60 126.52 261,662 -0.96(-0.75%)
Nov 07, 2017 127.50 128.53 125.80 127.48 241,734 +0.50(+0.39%)
Nov 06, 2017 127.60 128.75 126.10 126.98 231,737 +0.92(+0.73%)
Nov 03, 2017 128.61 129.73 125.79 126.06 344,920 -1.99(-1.55%)
Nov 02, 2017 122.50 129.07 122.25 128.05 584,342 +4.37(+3.53%)
Nov 01, 2017 128.78 129.66 122.35 123.68 831,649 -4.58(-3.57%)
Oct 31, 2017 131.33 135.00 121.89 128.26 1,332,803 -11.96(-8.53%)
Oct 30, 2017 139.65 140.28 135.02 140.22 602,929 +2.63(+1.91%)
Oct 27, 2017 137.91 138.98 135.82 137.59 654,174 +3.71(+2.77%)
Oct 26, 2017 132.44 135.31 131.69 133.88 445,996 +1.89(+1.43%)
Oct 25, 2017 136.14 137.51 129.02 131.99 846,636 -3.14(-2.32%)
Oct 24, 2017 130.16 136.36 130.16 135.13 591,972 +4.98(+3.83%)
Oct 23, 2017 130.50 131.69 128.20 130.15 490,391 +1.12(+0.87%)
Oct 20, 2017 124.70 129.31 124.07 129.03 451,938 +6.32(+5.15%)
Oct 19, 2017 122.53 122.92 120.20 122.71 432,581 -0.59(-0.48%)
Oct 18, 2017 120.66 124.34 120.06 123.30 348,855 +2.73(+2.26%)
Oct 17, 2017 121.89 122.32 119.78 120.57 338,774 -0.80(-0.66%)
Oct 16, 2017 118.25 121.76 117.01 121.37 421,584 +3.61(+3.07%)
Oct 13, 2017 117.27 118.78 116.98 117.76 313,693 +0.28(+0.24%)
Oct 12, 2017 120.10 121.50 117.31 117.48 559,770 -0.92(-0.78%)
Oct 11, 2017 114.65 120.82 114.65 118.40 1,354,476 +2.64(+2.28%)
Oct 10, 2017 123.54 111.68 115.76 1,989,003 -7.16(-5.82%)
Oct 06, 2017 123.05 125.90 119.98 122.92 1,183,379 -3.27(-2.59%)
Oct 05, 2017 121.64 129.66 117.00 126.19 1,947,570 -2.76(-2.14%)
Oct 04, 2017 145.82 145.88 125.80 128.95 2,498,614 -16.75(-11.50%)
Oct 03, 2017 149.95 150.90 145.31 145.70 399,669 -3.13(-2.10%)
Oct 02, 2017 146.12 149.66 146.10 148.83 262,496 +3.71(+2.56%)
Sep 29, 2017 145.69 146.95 144.00 145.12 347,690 +0.25(+0.17%)
Sep 28, 2017 146.42 146.93 143.40 144.87 297,038 -1.61(-1.10%)
Sep 27, 2017 147.86 141.23 146.48 506,700 +6.42(+4.58%)
Sep 26, 2017 143.14 145.50 138.57 140.06 413,569 -1.58(-1.12%)
Sep 25, 2017 147.60 147.75 140.22 141.64 499,997 -6.81(-4.59%)
Sep 22, 2017 147.99 149.49 145.96 148.45 261,063 +0.27(+0.18%)
Sep 21, 2017 146.94 148.90 143.57 148.18 347,536 +1.21(+0.82%)
Sep 20, 2017 150.95 151.36 145.50 146.97 434,247 -3.78(-2.51%)
Sep 19, 2017 151.85 151.88 150.01 150.75 295,447 +0.15(+0.10%)
Sep 18, 2017 147.23 151.75 147.23 150.60 335,865 +4.39(+3.00%)
Sep 15, 2017 146.24 147.71 145.43 146.21 345,376 -0.22(-0.15%)
Sep 14, 2017 145.01 147.50 142.40 146.43 300,996 +1.18(+0.81%)
Sep 13, 2017 146.91 149.40 143.83 145.25 475,956 -1.44(-0.98%)
Sep 12, 2017 144.64 147.22 142.14 146.69 461,158 +3.68(+2.57%)
Sep 11, 2017 140.00 143.69 139.57 143.01 391,825 +4.98(+3.61%)
Sep 08, 2017 137.53 139.35 136.41 138.03 284,640 +0.53(+0.39%)
Sep 07, 2017 134.01 137.71 133.95 137.50 300,668 +2.93(+2.18%)
Sep 06, 2017 137.98 138.90 133.00 134.57 428,656 -2.53(-1.85%)
Sep 05, 2017 136.77 138.48 133.74 137.10 387,024 -0.20(-0.15%)
Sep 01, 2017 138.75 138.75 136.13 137.30 287,295 -0.70(-0.51%)
Aug 31, 2017 137.41 139.41 135.85 138.00 650,623 +1.18(+0.86%)
Aug 30, 2017 131.81 137.27 131.72 136.82 499,455 +6.13(+4.69%)
Aug 29, 2017 127.30 131.50 126.78 130.69 339,413 +0.94(+0.72%)
Aug 28, 2017 129.28 130.88 126.66 129.75 281,260 +0.30(+0.23%)
Aug 25, 2017 134.00 134.00 128.18 129.45 412,865 -4.05(-3.03%)
Aug 24, 2017 128.95 133.95 128.72 133.50 683,840 +4.91(+3.82%)
Aug 23, 2017 123.12 128.98 122.68 128.59 492,453 +4.71(+3.80%)
Aug 22, 2017 121.69 124.25 121.10 123.88 315,190 +2.73(+2.25%)
Aug 21, 2017 119.12 121.26 119.12 121.15 390,566 +2.03(+1.70%)
Aug 18, 2017 118.05 119.60 117.17 119.12 268,128 +0.57(+0.48%)
Aug 17, 2017 119.48 121.07 118.49 118.55 595,700 -0.88(-0.74%)
Aug 16, 2017 119.29 120.43 118.28 119.43 277,177 +0.74(+0.62%)
Aug 15, 2017 120.46 120.53 118.22 118.69 262,434 -0.90(-0.75%)
Aug 14, 2017 118.91 121.16 118.66 119.59 351,904 +3.20(+2.75%)
Aug 11, 2017 112.01 117.90 112.01 116.39 425,214 +3.82(+3.39%)
Aug 10, 2017 119.61 119.75 112.25 112.57 713,379 -8.40(-6.94%)
Aug 09, 2017 120.80 122.60 119.85 120.97 374,500 -1.26(-1.03%)
Aug 08, 2017 124.38 125.30 121.55 122.23 357,938 +0.42(+0.34%)
Aug 04, 2017 122.52 124.24 121.50 121.81 273,729 -0.47(-0.38%)
Aug 03, 2017 125.77 125.77 121.46 122.28 409,564 -1.44(-1.16%)
Aug 02, 2017 131.00 131.49 122.23 123.72 811,032 -6.89(-5.28%)
Aug 01, 2017 128.36 131.25 123.25 130.61 1,153,460 +15.72(+13.68%)
Jul 31, 2017 116.99 117.95 114.18 114.89 479,986 -0.77(-0.67%)
Jul 28, 2017 111.73 116.17 110.05 115.66 329,877 +1.85(+1.63%)
Jul 27, 2017 117.83 119.23 111.11 113.81 643,332 -3.19(-2.73%)
Jul 26, 2017 116.24 118.88 116.20 117.00 276,672 +1.89(+1.64%)
Jul 25, 2017 117.05 117.17 113.58 115.11 297,072 -1.80(-1.54%)
Jul 24, 2017 112.00 117.04 111.97 116.91 264,433 +4.80(+4.28%)
Jul 21, 2017 113.31 114.47 111.99 112.11 210,525 -2.17(-1.90%)
Jul 20, 2017 116.79 116.95 113.58 114.28 231,479 -1.69(-1.46%)
Jul 19, 2017 117.85 118.92 114.96 115.97 199,347 -1.61(-1.37%)
Jul 18, 2017 114.28 118.60 113.60 117.58 192,937 +2.55(+2.22%)
Jul 17, 2017 116.51 117.99 113.65 115.03 203,193 -1.77(-1.52%)
Jul 14, 2017 119.55 119.55 116.47 116.80 167,301 -1.72(-1.45%)
Jul 13, 2017 122.36 123.50 117.78 118.52 296,747 -2.09(-1.73%)
Jul 12, 2017 119.84 121.14 119.00 120.61 265,635 +2.47(+2.09%)
Jul 11, 2017 117.46 119.55 116.47 118.14 224,746 +0.68(+0.58%)
Jul 10, 2017 114.99 117.88 113.89 117.46 312,676 +2.71(+2.36%)
Jul 07, 2017 112.17 114.90 112.13 114.75 208,595 +2.94(+2.63%)
Jul 06, 2017 112.49 113.63 111.23 111.81 245,298 -2.95(-2.57%)
Jul 05, 2017 110.99 116.20 110.99 114.76 419,797 +4.75(+4.32%)
Jul 04, 2017 112.97 113.28 109.39 110.01 118,293 -2.59(-2.30%)
Jul 03, 2017 112.60 112.60 112.60 112.60 0 +0.00(+0.00%)
Jun 30, 2017 111.50 114.29 110.99 112.60 432,014 +0.02(+0.02%)
Jun 29, 2017 116.01 116.01 108.34 112.58 471,401 -4.05(-3.47%)
Jun 28, 2017 114.95 116.71 111.99 116.63 398,498 +2.26(+1.98%)
Jun 27, 2017 120.64 121.47 114.22 114.37 521,078 -7.85(-6.42%)
Jun 26, 2017 126.00 128.12 119.60 122.22 504,097 -3.14(-2.50%)
Jun 23, 2017 121.32 126.26 120.70 125.36 325,384 +4.21(+3.48%)
Jun 22, 2017 121.16 122.00 119.40 121.15 262,346 -0.60(-0.49%)
Jun 21, 2017 118.99 122.25 118.66 121.75 591,754 +3.70(+3.13%)
Jun 20, 2017 120.99 121.85 117.61 118.05 406,471 -1.85(-1.54%)
Jun 19, 2017 117.12 120.04 116.07 119.90 588,229 +4.98(+4.33%)
Jun 16, 2017 115.30 116.88 113.44 114.92 3,898,574 +1.35(+1.19%)
Jun 15, 2017 108.83 113.57 108.20 113.57 759,560 +0.55(+0.49%)
Jun 14, 2017 114.95 116.33 112.04 113.02 511,527 -1.93(-1.68%)
Jun 13, 2017 115.62 119.81 111.76 114.95 827,800 -3.62(-3.05%)
Jun 12, 2017 121.00 121.46 111.00 118.57 1,008,277 -4.23(-3.44%)
Jun 09, 2017 133.35 135.42 120.55 122.80 932,269 -10.74(-8.04%)
Jun 08, 2017 131.93 133.54 129.03 133.54 334,643 +2.33(+1.78%)
Jun 07, 2017 133.49 133.88 130.50 131.21 376,589 -1.66(-1.25%)
Jun 06, 2017 130.54 134.20 129.73 132.87 389,358 +1.10(+0.83%)
Jun 05, 2017 132.95 134.00 129.59 131.77 416,747 -0.13(-0.10%)
Jun 02, 2017 126.94 132.07 126.34 131.90 674,941 +5.78(+4.58%)
Jun 01, 2017 124.79 126.62 122.16 126.12 649,713 +1.40(+1.12%)
May 31, 2017 122.59 124.72 120.22 124.72 4,700,848 +2.81(+2.30%)
May 30, 2017 123.18 125.75 120.82 121.91 500,901 -2.29(-1.84%)
May 29, 2017 122.94 124.65 122.74 124.20 166,844 +1.91(+1.56%)
May 26, 2017 121.73 122.53 121.07 122.29 284,317 +0.62(+0.51%)
May 25, 2017 122.70 123.39 120.25 121.67 296,413 -0.63(-0.52%)
May 24, 2017 122.31 123.28 121.26 122.30 228,653 +0.18(+0.15%)
May 23, 2017 122.78 122.87 121.05 122.12 466,932 +1.79(+1.49%)
May 19, 2017 123.83 124.83 118.49 120.33 687,848 -4.99(-3.98%)
May 18, 2017 114.37 126.67 110.14 125.32 906,262 +2.77(+2.26%)
May 17, 2017 126.54 126.99 122.00 122.55 560,715 -6.35(-4.93%)
May 16, 2017 129.28 130.42 126.10 128.90 533,844 -0.07(-0.05%)
May 15, 2017 128.89 130.85 127.54 128.97 322,341 +0.83(+0.65%)
May 12, 2017 125.72 130.27 124.73 128.14 292,240 +2.33(+1.85%)
May 11, 2017 128.70 128.70 121.99 125.81 428,058 -1.34(-1.05%)
May 10, 2017 122.74 127.72 122.65 127.15 397,952 +4.52(+3.69%)
May 09, 2017 119.99 125.13 119.22 122.63 330,844 +3.82(+3.22%)
May 08, 2017 118.62 119.20 117.50 118.81 283,565 +1.98(+1.69%)
May 05, 2017 112.45 117.57 112.45 116.83 301,785 +5.01(+4.48%)
May 04, 2017 113.48 113.59 111.33 111.82 322,354 -0.37(-0.33%)
May 03, 2017 112.30 114.61 110.67 112.19 388,497 -1.75(-1.54%)
May 02, 2017 110.87 115.64 106.50 113.94 801,736 +7.87(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.