Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.080 -0.010 (-0.11%)

Streaming Delayed Price Updated: 11:57 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.31	10.46	10.31	10.46	1,430	+0.02(+0.19%)
Oct 28, 2021	10.41	10.44	10.41	10.44	6,460	-0.02(-0.19%)
Oct 27, 2021	10.42	10.47	10.42	10.46	6,800	+0.02(+0.19%)
Oct 26, 2021	10.37	10.44		10.44	9,316	+0.06(+0.58%)
Oct 25, 2021	10.38	10.38	10.38	10.38	2,200	-0.02(-0.19%)
Oct 22, 2021	10.41	10.41	10.40	10.40	16,920	-0.04(-0.38%)
Oct 21, 2021	10.41	10.44	10.40	10.44	3,301	+0.03(+0.29%)
Oct 20, 2021	10.40	10.41	10.38	10.41	7,000	+0.00(+0.00%)
Oct 18, 2021		10.41	10.41	10.41	0	-0.01(-0.10%)
Oct 15, 2021	10.36	10.42	10.36	10.42	2,900	+0.06(+0.58%)
Oct 14, 2021	10.36	10.36	10.35	10.36	7,500	+0.00(+0.00%)
Oct 12, 2021		10.36	10.36	10.36	0	+0.03(+0.29%)
Oct 07, 2021		10.33	10.33	10.33	0	+0.01(+0.10%)
Oct 06, 2021	10.21	10.32	10.21	10.32	3,292	-0.05(-0.48%)
Oct 05, 2021	10.35	10.38	10.35	10.37	8,557	+0.02(+0.19%)
Oct 04, 2021	10.30	10.37	10.30	10.35	8,136	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.