Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2800	0.2800	0.2800	0.2800	13,850	-0.01(-3.45%)
Apr 28, 2016	0.2950	0.2950	0.2900	0.2900	6,500	-0.01(-1.69%)
Apr 27, 2016	0.2900	0.2950	0.2900	0.2950	21,200	+0.01(+3.51%)
Apr 26, 2016	0.2900	0.2900	0.2850	0.2850	3,000	+0.00(+1.79%)
Apr 25, 2016	0.2800	0.2800	0.2800	0.2800	3,300	-0.02(-6.67%)
Apr 22, 2016	0.2850	0.3000	0.2800	0.3000	76,700	+0.01(+1.69%)
Apr 21, 2016	0.2900	0.2950	0.2900	0.2950	25,500	+0.01(+3.51%)
Apr 20, 2016	0.2950	0.2950	0.2850	0.2850	26,141	-0.02(-5.00%)
Apr 19, 2016	0.2900	0.3000	0.2900	0.3000	58,900	+0.01(+3.45%)
Apr 18, 2016	0.2950	0.2950	0.2900	0.2900	20,100	-0.01(-3.33%)
Apr 15, 2016	0.2650	0.3100	0.2650	0.3000	237,515	+0.02(+5.26%)
Apr 14, 2016	0.2700	0.2900	0.2700	0.2850	23,600	-0.01(-1.72%)
Apr 13, 2016	0.2850	0.2900	0.2700	0.2900	12,900	+0.01(+1.75%)
Apr 08, 2016		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Apr 07, 2016	0.2850	0.2900	0.2850	0.2900	85,900	+0.01(+1.75%)
Apr 06, 2016	0.2850	0.2850	0.2850	0.2850	32,510	+0.00(+0.00%)
Apr 05, 2016	0.2850	0.2850	0.2850	0.2850	25,400	+0.01(+5.56%)
Apr 04, 2016	0.2800	0.2800	0.2700	0.2700	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.