Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2900	0.2900	0.2850	0.2850	9,000	+0.02(+7.55%)
Apr 29, 2014	0.2750	0.2750	0.2650	0.2650	30,000	-0.03(-10.17%)
Apr 28, 2014	0.2750	0.2950	0.2750	0.2950	62,000	+0.01(+3.51%)
Apr 25, 2014	0.2850	0.2850	0.2850	0.2850	12,970	+0.02(+7.55%)
Apr 24, 2014	0.2600	0.2750	0.2600	0.2650	69,000	+0.01(+1.92%)
Apr 23, 2014	0.2600	0.2600	0.2600	0.2600	14,500	+0.01(+1.96%)
Apr 22, 2014	0.2600	0.2600	0.2550	0.2550	19,000	-0.02(-5.56%)
Apr 21, 2014	0.2600	0.2700	0.2550	0.2700	94,473	-0.01(-3.57%)
Apr 17, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 16, 2014	0.2700	0.2800	0.2600	0.2800	52,500	+0.01(+3.70%)
Apr 15, 2014	0.2700	0.2700	0.2700	0.2700	2,800	+0.01(+1.89%)
Apr 14, 2014	0.2650	0.2650	0.2650	0.2650	6,000	-0.01(-1.85%)
Apr 11, 2014	0.2700	0.2700	0.2700	0.2700	61,000	-0.01(-5.26%)
Apr 09, 2014		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Apr 08, 2014	0.2700	0.2700	0.2650	0.2650	8,000	-0.02(-5.36%)
Apr 07, 2014	0.2700	0.2800	0.2700	0.2800	95,000	+0.00(+0.00%)
Apr 04, 2014	0.2800	0.2800	0.2800	0.2800	4,250	+0.00(+0.00%)
Apr 03, 2014	0.2950	0.2950	0.2800	0.2800	49,300	-0.01(-3.45%)
Apr 02, 2014	0.2800	0.2950	0.2800	0.2900	328,200	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.