Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1850 0.1900 0.1500 0.1900 28,500 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
Apr 26, 2013 0.1600 0.1800 0.1500 0.1800 10,500 +0.00(+0.00%)
Apr 25, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Apr 24, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.02(+16.13%)
Apr 22, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-13.89%)
Apr 19, 2013 0.1700 0.1800 0.1700 0.1800 11,600 +0.01(+5.88%)
Apr 18, 2013 0.1700 0.1700 0.1700 0.1700 3,800 +0.00(+0.00%)
Apr 17, 2013 0.1700 0.1700 0.1700 0.1700 3,800 +0.00(+0.00%)
Apr 16, 2013 0.1700 0.1700 0.1700 0.1700 3,800 -0.01(-5.56%)
Apr 15, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 12, 2013 0.1800 0.1800 0.1600 0.1800 9,175 +0.00(+0.00%)
Apr 11, 2013 0.1700 0.1800 0.1700 0.1800 30,475 +0.00(+0.00%)
Apr 10, 2013 0.1800 0.1800 0.1800 0.1800 3,800 +0.00(+0.00%)
Apr 09, 2013 0.1800 0.1800 0.1800 0.1800 45,102 +0.01(+5.88%)
Apr 08, 2013 0.1650 0.1700 0.1650 0.1700 15,800 +0.02(+13.33%)
Apr 05, 2013 0.1800 0.1800 0.1500 0.1500 35,100 -0.05(-25.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0.2000 63,800 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 5,800 +0.03(+14.29%)
Apr 02, 2013 0.1750 0.1750 0.1750 0.1750 800 -0.03(-12.50%)
Apr 01, 2013 0.2000 0.2000 0.2000 0.2000 9,540 +0.04(+21.21%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2013 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Mar 26, 2013 0.1650 0.1800 0.1600 0.1800 8,000 +0.01(+9.09%)
Mar 25, 2013 0.1750 0.1750 0.1650 0.1650 50,837 -0.01(-5.71%)
Mar 22, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Mar 21, 2013 0.1750 0.1750 0.1750 0.1750 3,800 +0.00(+0.00%)
Mar 20, 2013 0.1750 0.1750 0.1750 0.1750 3,800 -0.01(-2.78%)
Mar 19, 2013 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+9.09%)
Mar 18, 2013 0.1650 0.1650 0.1650 0.1650 8,300 -0.01(-5.71%)
Mar 15, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+6.06%)
Mar 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Mar 12, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2013 0.1750 0.1750 0.1750 0.1750 40,000 +0.01(+9.37%)
Mar 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1600 0.1600 9,120 -0.01(-8.57%)
Mar 05, 2013 0.1700 0.1750 0.1700 0.1750 13,800 +0.04(+34.62%)
Mar 04, 2013 0.1600 0.1600 0.1300 0.1300 20,871 -0.05(-27.78%)
Mar 01, 2013 0.1550 0.1800 0.1550 0.1800 41,500 +0.02(+16.13%)
Feb 28, 2013 0.1600 0.1600 0.1550 0.1550 24,800 -0.01(-6.06%)
Feb 27, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 26, 2013 0.1650 0.1800 0.1650 0.1650 13,800 -0.01(-8.33%)
Feb 22, 2013 0.1750 0.1800 0.1750 0.1800 16,800 +0.00(+0.00%)
Feb 21, 2013 0.1800 0.1800 0.1800 0.1800 4,175 +0.00(+0.00%)
Feb 20, 2013 0.1800 0.1800 0.1800 0.1800 4,800 +0.01(+2.86%)
Feb 19, 2013 0.1750 0.1750 0.1750 0.1750 30,400 +0.00(+2.94%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0.1700 9,600 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0.1700 600 -0.00(-2.86%)
Feb 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 07, 2013 0.1800 0.1800 0.1750 0.1750 90,700 -0.01(-2.78%)
Feb 06, 2013 0.1800 0.1800 0.1650 0.1800 24,500 +0.01(+2.86%)
Feb 04, 2013 0.1700 0.1750 0.1700 0.1750 45,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.