Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2900 0.2900 0.2850 0.2850 9,000 +0.02(+7.55%)
Apr 29, 2014 0.2750 0.2750 0.2650 0.2650 30,000 -0.03(-10.17%)
Apr 28, 2014 0.2750 0.2950 0.2750 0.2950 62,000 +0.01(+3.51%)
Apr 25, 2014 0.2850 0.2850 0.2850 0.2850 12,970 +0.02(+7.55%)
Apr 24, 2014 0.2600 0.2750 0.2600 0.2650 69,000 +0.01(+1.92%)
Apr 23, 2014 0.2600 0.2600 0.2600 0.2600 14,500 +0.01(+1.96%)
Apr 22, 2014 0.2600 0.2600 0.2550 0.2550 19,000 -0.02(-5.56%)
Apr 21, 2014 0.2600 0.2700 0.2550 0.2700 94,473 -0.01(-3.57%)
Apr 17, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 16, 2014 0.2700 0.2800 0.2600 0.2800 52,500 +0.01(+3.70%)
Apr 15, 2014 0.2700 0.2700 0.2700 0.2700 2,800 +0.01(+1.89%)
Apr 14, 2014 0.2650 0.2650 0.2650 0.2650 6,000 -0.01(-1.85%)
Apr 11, 2014 0.2700 0.2700 0.2700 0.2700 61,000 -0.01(-5.26%)
Apr 09, 2014 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Apr 08, 2014 0.2700 0.2700 0.2650 0.2650 8,000 -0.02(-5.36%)
Apr 07, 2014 0.2700 0.2800 0.2700 0.2800 95,000 +0.00(+0.00%)
Apr 04, 2014 0.2800 0.2800 0.2800 0.2800 4,250 +0.00(+0.00%)
Apr 03, 2014 0.2950 0.2950 0.2800 0.2800 49,300 -0.01(-3.45%)
Apr 02, 2014 0.2800 0.2950 0.2800 0.2900 328,200 -0.01(-1.69%)
Apr 01, 2014 0.2950 0.2950 0.2950 0.2950 8,501 +0.00(+0.00%)
Mar 31, 2014 0.2850 0.2950 0.2850 0.2950 24,000 +0.00(+0.00%)
Mar 28, 2014 0.2900 0.2950 0.2900 0.2950 22,100 +0.01(+5.36%)
Mar 27, 2014 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
Mar 25, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 24, 2014 0.2650 0.2650 0.2650 0.2650 15,000 +0.00(+0.00%)
Mar 21, 2014 0.2700 0.2700 0.2650 0.2650 14,800 -0.02(-8.62%)
Mar 20, 2014 0.2750 0.2900 0.2750 0.2900 35,000 +0.03(+11.54%)
Mar 18, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 17, 2014 0.2700 0.2700 0.2600 0.2600 29,000 -0.01(-3.70%)
Mar 13, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 11, 2014 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Mar 07, 2014 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Mar 04, 2014 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Mar 03, 2014 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-1.82%)
Feb 28, 2014 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-5.17%)
Feb 27, 2014 0.2850 0.2900 0.2850 0.2900 24,100 +0.01(+5.45%)
Feb 26, 2014 0.2900 0.2900 0.2750 0.2750 54,500 +0.01(+1.85%)
Feb 24, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 21, 2014 0.2850 0.2900 0.2850 0.2900 10,500 +0.01(+1.75%)
Feb 20, 2014 0.2800 0.2850 0.2800 0.2850 27,700 +0.01(+5.56%)
Feb 19, 2014 0.2700 0.2700 0.2700 0.2700 4,125 +0.00(+0.00%)
Feb 18, 2014 0.2900 0.2900 0.2700 0.2700 14,800 -0.02(-6.90%)
Feb 14, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 13, 2014 0.2700 0.2700 0.2700 0.2700 888 +0.00(+0.00%)
Feb 12, 2014 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-5.26%)
Feb 10, 2014 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Feb 07, 2014 0.2750 0.2900 0.2600 0.2600 209,700 -0.02(-8.77%)
Feb 06, 2014 0.2700 0.2950 0.2700 0.2850 49,166 +0.00(+1.79%)
Feb 05, 2014 0.2950 0.3000 0.2800 0.2800 25,000 -0.01(-3.45%)
Feb 04, 2014 0.3000 0.3000 0.2850 0.2900 40,040 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.