Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2800 0.2800 0.2800 0.2800 13,850 -0.01(-3.45%)
Apr 28, 2016 0.2950 0.2950 0.2900 0.2900 6,500 -0.01(-1.69%)
Apr 27, 2016 0.2900 0.2950 0.2900 0.2950 21,200 +0.01(+3.51%)
Apr 26, 2016 0.2900 0.2900 0.2850 0.2850 3,000 +0.00(+1.79%)
Apr 25, 2016 0.2800 0.2800 0.2800 0.2800 3,300 -0.02(-6.67%)
Apr 22, 2016 0.2850 0.3000 0.2800 0.3000 76,700 +0.01(+1.69%)
Apr 21, 2016 0.2900 0.2950 0.2900 0.2950 25,500 +0.01(+3.51%)
Apr 20, 2016 0.2950 0.2950 0.2850 0.2850 26,141 -0.02(-5.00%)
Apr 19, 2016 0.2900 0.3000 0.2900 0.3000 58,900 +0.01(+3.45%)
Apr 18, 2016 0.2950 0.2950 0.2900 0.2900 20,100 -0.01(-3.33%)
Apr 15, 2016 0.2650 0.3100 0.2650 0.3000 237,515 +0.02(+5.26%)
Apr 14, 2016 0.2700 0.2900 0.2700 0.2850 23,600 -0.01(-1.72%)
Apr 13, 2016 0.2850 0.2900 0.2700 0.2900 12,900 +0.01(+1.75%)
Apr 08, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Apr 07, 2016 0.2850 0.2900 0.2850 0.2900 85,900 +0.01(+1.75%)
Apr 06, 2016 0.2850 0.2850 0.2850 0.2850 32,510 +0.00(+0.00%)
Apr 05, 2016 0.2850 0.2850 0.2850 0.2850 25,400 +0.01(+5.56%)
Apr 04, 2016 0.2800 0.2800 0.2700 0.2700 23,500 +0.00(+0.00%)
Apr 01, 2016 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-5.26%)
Mar 29, 2016 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 28, 2016 0.2800 0.2850 0.2800 0.2800 6,400 -0.00(-1.75%)
Mar 24, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 23, 2016 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-3.51%)
Mar 22, 2016 0.2800 0.2850 0.2800 0.2850 27,000 +0.00(+1.79%)
Mar 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 16, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 15, 2016 0.2750 0.2750 0.2750 0.2750 32,000 +0.01(+3.77%)
Mar 14, 2016 0.2700 0.2700 0.2650 0.2650 9,000 -0.01(-1.85%)
Mar 10, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2016 0.2700 0.2700 0.2700 0.2700 67,500 +0.00(+0.00%)
Mar 08, 2016 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
Mar 07, 2016 0.2800 0.2800 0.2700 0.2750 20,500 +0.01(+1.85%)
Feb 29, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 26, 2016 0.2850 0.2900 0.2850 0.2900 20,000 +0.01(+1.75%)
Feb 25, 2016 0.2800 0.2850 0.2800 0.2850 13,500 +0.00(+1.79%)
Feb 24, 2016 0.2700 0.2800 0.2700 0.2800 77,092 +0.00(+0.00%)
Feb 23, 2016 0.2800 0.2800 0.2800 0.2800 1,970 +0.00(+0.00%)
Feb 19, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Feb 18, 2016 0.2800 0.2950 0.2700 0.2850 25,700 -0.01(-1.72%)
Feb 17, 2016 0.2900 0.2900 0.2900 0.2900 70,000 +0.01(+3.57%)
Feb 12, 2016 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Feb 11, 2016 0.2800 0.2800 0.2800 0.2800 9,000 -0.01(-5.08%)
Feb 10, 2016 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+1.72%)
Feb 09, 2016 0.2950 0.2950 0.2900 0.2900 25,700 +0.01(+3.57%)
Feb 05, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2850 0.2700 0.2800 19,000 -0.00(-1.75%)
Feb 03, 2016 0.2850 0.2850 0.2850 0.2850 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.