Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 21.10 21.10 21.10 0 +0.88(+4.35%)
Apr 09, 2019 20.22 20.22 20.22 25 +0.00(+0.00%)
Mar 27, 2019 20.22 20.22 20.22 0 +0.01(+0.05%)
Mar 25, 2019 20.21 20.21 20.21 0 -0.48(-2.32%)
Mar 15, 2019 20.69 20.69 20.69 0 +0.19(+0.93%)
Mar 07, 2019 20.50 20.50 20.50 0 -0.40(-1.91%)
Mar 01, 2019 20.90 20.90 20.90 0 -0.20(-0.95%)
Feb 26, 2019 21.10 21.10 21.10 0 -0.01(-0.05%)
Feb 21, 2019 21.11 21.11 21.11 0 +0.00(+0.00%)
Feb 20, 2019 21.11 21.11 21.11 21.11 100 -0.10(-0.47%)
Feb 19, 2019 21.03 21.21 21.03 21.21 4,200 +0.78(+3.82%)
Feb 11, 2019 20.43 20.43 20.43 0 +0.00(+0.00%)
Feb 08, 2019 20.43 20.43 20.43 20.43 2,000 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.