Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+7.50%)
May 30, 2023 0.2050 0.2050 0.1800 0.2000 83,923 -0.01(-4.76%)
May 26, 2023 0.2100 0 +0.00(+0.00%)
May 25, 2023 0.2200 0.2200 0.1900 0.2100 21,000 -0.01(-4.55%)
May 17, 2023 0.2200 0 +0.01(+4.76%)
May 16, 2023 0.2450 0.2450 0.2100 0.2100 66,100 -0.04(-16.00%)
May 15, 2023 0.2500 0.2500 0.2500 0.2500 7,518 -0.01(-1.96%)
May 12, 2023 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-1.92%)
May 05, 2023 0.2600 0 +0.01(+4.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 2,500 -0.04(-15.25%)
May 01, 2023 0.2950 0 +0.01(+3.51%)
Apr 28, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+9.62%)
Apr 27, 2023 0.2600 0.2600 0.2600 0.2600 8,500 -0.01(-1.89%)
Apr 26, 2023 0.2600 0.2650 0.2600 0.2650 4,000 +0.01(+1.92%)
Apr 25, 2023 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Apr 24, 2023 0.2600 0.2600 0.2600 0.2600 6,900 -0.01(-3.70%)
Apr 18, 2023 0.2700 0 +0.00(+0.00%)
Apr 17, 2023 0.2700 0.2700 0.2700 0.2700 4,500 +0.01(+3.85%)
Apr 13, 2023 0.2600 0 -0.02(-5.45%)
Apr 12, 2023 0.2750 0.2750 0.2750 0.2750 502 +0.02(+5.77%)
Apr 06, 2023 0.2600 0 -0.01(-3.70%)
Apr 03, 2023 0.2700 0 -0.01(-3.57%)
Mar 31, 2023 0.2750 0.2800 0.2750 0.2800 39,500 +0.04(+16.67%)
Mar 30, 2023 0.2900 0.2900 0.2300 0.2400 109,157 -0.05(-17.24%)
Mar 29, 2023 0.2900 0.2900 0.2900 0.2900 1,100 -0.01(-3.33%)
Mar 28, 2023 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 27, 2023 0.3000 0.3000 0.3000 0.3000 32,705 +0.01(+1.69%)
Mar 24, 2023 0.3000 0.3000 0.2950 0.2950 82,093 -0.01(-1.67%)
Mar 23, 2023 0.3100 0.3100 0.3000 0.3000 71,700 -0.05(-14.29%)
Mar 22, 2023 0.3500 0.3500 0.3500 0.3500 12,700 +0.03(+9.37%)
Mar 20, 2023 0.3200 0 +0.00(+0.00%)
Mar 17, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 15, 2023 0.3200 0 -0.01(-3.03%)
Mar 14, 2023 0.3300 0.3300 0.3300 0.3300 13,475 +0.00(+0.00%)
Mar 13, 2023 0.3300 0.3300 0.3300 0.3300 36,000 +0.01(+1.54%)
Mar 09, 2023 0.3250 0 -0.03(-9.72%)
Mar 08, 2023 0.3600 0.3600 0.3250 0.3600 19,000 -0.01(-1.37%)
Mar 07, 2023 0.3650 0.3650 0.3650 0.3650 7,000 +0.00(+0.00%)
Mar 06, 2023 0.3300 0.3650 0.3300 0.3650 3,000 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.