Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.460 6.460 6.100 6.160 75,810 -0.25(-3.90%)
May 20, 2011 6.080 6.500 6.000 6.410 96,778 +0.41(+6.83%)
May 19, 2011 6.050 6.050 5.920 6.000 139,650 -0.10(-1.64%)
May 18, 2011 6.050 6.190 6.050 6.100 1,065,340 +0.09(+1.50%)
May 17, 2011 6.350 6.350 6.010 6.010 55,496 -0.34(-5.35%)
May 16, 2011 6.430 6.450 6.300 6.350 77,266 -0.15(-2.31%)
May 13, 2011 6.650 6.660 6.500 6.500 34,940 -0.19(-2.84%)
May 12, 2011 6.510 6.700 6.430 6.690 97,074 +0.02(+0.30%)
May 11, 2011 6.710 6.750 6.530 6.670 79,193 -0.07(-1.04%)
May 10, 2011 6.900 6.900 6.670 6.740 646,771 -0.13(-1.89%)
May 09, 2011 6.970 6.970 6.800 6.870 135,118 -0.04(-0.58%)
May 06, 2011 6.620 6.950 6.620 6.910 126,736 +0.31(+4.70%)
May 05, 2011 6.930 6.930 6.540 6.600 267,261 -0.33(-4.76%)
May 04, 2011 6.760 7.080 6.760 6.930 217,294 -0.07(-1.00%)
May 03, 2011 6.950 7.000 6.800 7.000 119,011 +0.12(+1.74%)
May 02, 2011 6.990 6.880 6.880 6.880 44,803 -0.11(-1.57%)
Apr 29, 2011 7.120 7.170 6.990 6.990 149,083 -0.06(-0.85%)
Apr 28, 2011 7.050 7.190 7.000 7.050 54,811 +0.00(+0.00%)
Apr 27, 2011 6.990 7.060 6.900 7.050 70,487 +0.06(+0.86%)
Apr 26, 2011 6.900 7.000 6.700 6.990 291,308 +0.01(+0.14%)
Apr 25, 2011 6.980 7.020 6.900 6.980 103,959 -0.01(-0.14%)
Apr 21, 2011 6.860 7.120 6.860 6.990 65,911 -0.01(-0.14%)
Apr 20, 2011 6.680 7.040 6.680 7.000 151,383 +0.32(+4.79%)
Apr 19, 2011 6.710 6.840 6.600 6.680 132,940 -0.02(-0.30%)
Apr 18, 2011 6.980 6.980 6.700 6.700 104,653 -0.23(-3.32%)
Apr 15, 2011 7.150 7.190 6.720 6.930 160,542 -0.22(-3.08%)
Apr 14, 2011 7.250 7.250 7.110 7.150 68,529 -0.04(-0.56%)
Apr 13, 2011 7.130 7.350 7.100 7.190 79,758 +0.07(+0.98%)
Apr 12, 2011 7.270 7.310 7.030 7.120 105,126 -0.08(-1.11%)
Apr 11, 2011 7.480 7.480 7.120 7.200 52,770 -0.24(-3.23%)
Apr 08, 2011 7.500 7.520 7.400 7.440 63,465 -0.04(-0.53%)
Apr 07, 2011 7.680 7.690 7.310 7.480 105,241 -0.12(-1.58%)
Apr 06, 2011 7.750 7.870 7.600 7.600 159,203 -0.10(-1.30%)
Apr 05, 2011 7.250 7.740 7.250 7.700 564,727 +0.46(+6.35%)
Apr 04, 2011 7.000 7.250 6.900 7.240 111,449 +0.24(+3.43%)
Apr 01, 2011 6.970 7.040 6.900 7.000 46,144 +0.00(+0.00%)
Mar 31, 2011 6.980 7.000 6.870 7.000 76,179 -0.02(-0.28%)
Mar 30, 2011 7.100 7.020 7.020 7.020 34,724 -0.07(-0.99%)
Mar 29, 2011 6.820 7.100 6.820 7.090 145,245 +0.20(+2.90%)
Mar 28, 2011 6.810 7.100 6.810 6.890 123,448 -0.19(-2.68%)
Mar 25, 2011 6.990 7.100 6.890 7.080 53,289 +0.08(+1.14%)
Mar 24, 2011 6.990 7.150 6.750 7.000 193,966 +0.03(+0.43%)
Mar 23, 2011 6.900 6.980 6.810 6.970 73,126 +0.07(+1.01%)
Mar 22, 2011 6.800 6.900 6.710 6.900 594,506 +0.06(+0.88%)
Mar 21, 2011 6.940 6.940 6.680 6.840 27,541 -0.08(-1.16%)
Mar 18, 2011 6.950 7.000 6.750 6.920 191,869 -0.03(-0.43%)
Mar 17, 2011 6.420 6.950 6.420 6.950 71,557 +0.58(+9.11%)
Mar 16, 2011 6.470 6.830 6.370 6.370 117,969 -0.03(-0.47%)
Mar 15, 2011 6.590 6.590 6.310 6.400 286,097 -0.16(-2.44%)
Mar 14, 2011 6.900 6.900 6.550 6.560 101,306 -0.34(-4.93%)
Mar 11, 2011 6.600 7.000 6.600 6.900 89,175 +0.14(+2.07%)
Mar 10, 2011 6.910 6.970 6.700 6.760 158,906 -0.24(-3.43%)
Mar 09, 2011 7.020 7.020 6.750 7.000 94,879 -0.02(-0.28%)
Mar 08, 2011 7.000 7.100 6.910 7.020 93,625 -0.08(-1.13%)
Mar 07, 2011 7.250 7.300 7.050 7.100 173,616 -0.09(-1.25%)
Mar 04, 2011 7.330 7.330 7.100 7.190 139,364 -0.04(-0.55%)
Mar 03, 2011 7.250 7.360 7.010 7.230 81,611 -0.27(-3.60%)
Mar 02, 2011 7.640 7.650 7.450 7.500 137,845 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.