Indicators

(TSV: LPC )

1.250 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 23, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 14, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 10, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 09, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
May 07, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 04, 2018	0.4000	0.4000	0.4000	0.4000	9,500	+0.01(+2.56%)
Apr 16, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 11, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 03, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 02, 2018	0.3900	0.3900	0.3900	0.3900	7,500	-0.01(-2.50%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Mar 19, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.