Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 62,500 +0.01(+25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Feb 22, 2024 0.0200 0.0250 0.0200 0.0250 141,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0 -0.00(-16.67%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Feb 07, 2024 0.0300 0 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0250 0.0300 99,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0300 0.0250 0.0300 26,185 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 272,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 195,000 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0400 0.0400 204,000 -0.00(-11.11%)
Jan 24, 2024 0.0500 0.0500 0.0450 0.0450 1,151,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 173,000 +0.00(+12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0 +0.00(+14.29%)
Jan 16, 2024 0.0400 0.0400 0.0300 0.0350 393,362 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0400 0.0350 0.0350 579,000 +0.01(+16.67%)
Jan 12, 2024 0.0200 0.0300 0.0200 0.0300 839,867 +0.01(+50.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jan 09, 2024 0.0200 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0200 0.0200 187,000 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 660,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 277,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 325,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0200 137,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 825,000 +0.01(+33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 298,300 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.