Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2950 0.3800 0.2950 0.3800 9,000 +0.09(+28.81%)
Apr 29, 2020 0.2500 0.2950 0.2500 0.2950 701,200 +0.04(+18.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 23, 2020 0.2500 0.2500 0.2450 0.2450 94,300 -0.01(-3.92%)
Apr 22, 2020 0.2550 0.2550 0.2550 0.2550 1,100 -0.03(-8.93%)
Apr 17, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 14, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 13, 2020 0.2600 0.2600 0.2500 0.2500 5,400 -0.03(-12.28%)
Apr 09, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Apr 03, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 30, 2020 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Mar 27, 2020 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Mar 25, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 13,600 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0.3000 1,050 -0.04(-11.76%)
Mar 18, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Mar 17, 2020 0.3300 0.3800 0.3300 0.3800 2,000 +0.07(+20.63%)
Mar 16, 2020 0.3300 0.3300 0.2900 0.3150 4,000 -0.02(-4.55%)
Mar 13, 2020 0.3450 0.3450 0.3300 0.3300 13,500 -0.02(-5.71%)
Mar 12, 2020 0.3650 0.3650 0.3500 0.3500 7,000 -0.04(-10.26%)
Mar 11, 2020 0.3900 0.4200 0.3900 0.3900 12,970 -0.03(-8.24%)
Mar 09, 2020 0.4250 0.4250 0.4250 0 +0.03(+8.97%)
Mar 06, 2020 0.4000 0.4000 0.3900 0.3900 13,172 -0.01(-2.50%)
Mar 05, 2020 0.4050 0.4050 0.4000 0.4000 4,500 -0.02(-4.76%)
Mar 04, 2020 0.4200 0.4200 0.4200 0.4200 2,508 -0.01(-2.33%)
Mar 03, 2020 0.4200 0.4400 0.4100 0.4300 6,500 -0.01(-2.27%)
Mar 02, 2020 0.4400 0.4400 0.4400 0.4400 211,650 -0.02(-4.35%)
Feb 28, 2020 0.4600 0.4800 0.4200 0.4600 23,000 -0.02(-4.17%)
Feb 26, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Feb 25, 2020 0.5000 0.5000 0.4800 0.5000 12,000 +0.00(+0.00%)
Feb 24, 2020 0.4700 0.5000 0.4700 0.5000 41,811 +0.03(+7.53%)
Feb 21, 2020 0.4500 0.4900 0.4350 0.4650 49,000 +0.04(+8.14%)
Feb 20, 2020 0.4500 0.4500 0.4300 0.4300 6,500 -0.02(-4.44%)
Feb 19, 2020 0.4450 0.4600 0.4350 0.4500 62,000 +0.01(+1.12%)
Feb 18, 2020 0.4300 0.4500 0.4300 0.4450 36,500 -0.01(-1.11%)
Feb 14, 2020 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Feb 13, 2020 0.4050 0.4300 0.4050 0.4300 6,750 +0.02(+6.17%)
Feb 12, 2020 0.4050 0.4200 0.4000 0.4050 250,500 +0.00(+0.00%)
Feb 11, 2020 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Feb 10, 2020 0.3850 0.4000 0.3850 0.4000 4,000 +0.00(+0.00%)
Feb 07, 2020 0.3900 0.4000 0.3900 0.4000 9,500 +0.02(+5.26%)
Feb 06, 2020 0.3700 0.3800 0.3650 0.3800 21,000 +0.00(+0.00%)
Feb 04, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.