Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4100 0.4100 0.4000 0.4100 19,625 +0.00(+0.00%)
May 16, 2024 0.4000 0.4100 0.4000 0.4100 26,500 +0.03(+7.89%)
May 15, 2024 0.3800 0.3800 0.3800 0.3800 16,615 +0.01(+1.33%)
May 14, 2024 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
May 13, 2024 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
May 10, 2024 0.3800 0.3800 0.3800 0.3800 1,500 -0.01(-2.56%)
May 09, 2024 0.3850 0.3900 0.3850 0.3900 6,000 +0.03(+8.33%)
May 08, 2024 0.3900 0.3900 0.3600 0.3600 58,616 -0.03(-7.69%)
May 07, 2024 0.3700 0.3900 0.3450 0.3900 42,307 +0.00(+0.00%)
May 03, 2024 0.3900 0 +0.01(+1.30%)
May 02, 2024 0.3900 0.3900 0.3850 0.3850 3,552 -0.01(-1.28%)
May 01, 2024 0.3850 0.4000 0.3850 0.3900 25,800 +0.01(+2.63%)
Apr 30, 2024 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Apr 29, 2024 0.3750 0.3800 0.3750 0.3800 18,000 +0.00(+0.00%)
Apr 26, 2024 0.3700 0.3800 0.3700 0.3800 26,000 +0.00(+0.00%)
Apr 25, 2024 0.3700 0.3800 0.3650 0.3800 6,500 +0.01(+2.70%)
Apr 24, 2024 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Apr 23, 2024 0.3600 0.3600 0.3600 0.3600 10,313 -0.02(-4.00%)
Apr 22, 2024 0.3900 0.3900 0.3750 0.3750 33,000 -0.03(-6.25%)
Apr 19, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 18, 2024 0.4000 0.4000 0.4000 0.4000 52,000 +0.00(+0.00%)
Apr 16, 2024 0.4000 2 -0.03(-8.05%)
Apr 15, 2024 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Apr 12, 2024 0.4450 0.4450 0.4200 0.4350 21,500 +0.00(+0.00%)
Apr 11, 2024 0.4350 0.4350 0.4350 0.4350 9,523 +0.02(+3.57%)
Apr 10, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 08, 2024 0.4200 0 +0.00(+0.00%)
Apr 05, 2024 0.4100 0.4200 0.4100 0.4200 53,489 -0.02(-3.45%)
Apr 04, 2024 0.4200 0.4500 0.4200 0.4350 20,077 -0.02(-3.33%)
Apr 03, 2024 0.4500 0.4500 0.4500 0.4500 11,000 -0.01(-1.10%)
Apr 01, 2024 0.4550 0 +0.02(+3.41%)
Mar 28, 2024 0.4400 0 +0.00(+0.00%)
Mar 27, 2024 0.4350 0.4400 0.4200 0.4400 4,000 -0.01(-1.12%)
Mar 26, 2024 0.4350 0.4450 0.4300 0.4450 4,808 +0.01(+1.14%)
Mar 25, 2024 0.4300 0.4400 0.4300 0.4400 7,427 +0.01(+2.33%)
Mar 22, 2024 0.4300 0.4300 0.4300 0.4300 6,500 +0.00(+0.00%)
Mar 21, 2024 0.4300 0.4300 0.4300 0.4300 7,000 +0.02(+6.17%)
Mar 20, 2024 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Mar 19, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 18, 2024 0.3950 0.4000 0.3950 0.4000 21,615 -0.01(-1.23%)
Mar 15, 2024 0.4100 0.4100 0.4050 0.4050 86,378 -0.01(-3.57%)
Mar 14, 2024 0.4250 0.4300 0.4100 0.4200 27,962 -0.02(-4.55%)
Mar 13, 2024 0.4300 0.4400 0.4250 0.4400 27,805 +0.02(+4.76%)
Mar 12, 2024 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-5.62%)
Mar 11, 2024 0.4200 0.4450 0.4200 0.4450 4,004 -0.01(-1.11%)
Mar 08, 2024 0.4300 0.4500 0.4300 0.4500 51,545 +0.03(+7.14%)
Mar 07, 2024 0.5000 0.5000 0.3850 0.4200 198,240 -0.08(-16.00%)
Mar 06, 2024 0.5000 0.5000 0.5000 0.5000 25,287 +0.01(+2.04%)
Mar 05, 2024 0.4900 0.4900 0.4900 0.4900 1,154 -0.01(-2.00%)
Mar 04, 2024 0.5000 0.5000 0.4850 0.5000 48,230 -0.01(-1.96%)
Mar 01, 2024 0.5300 0.5300 0.5100 0.5100 22,402 -0.03(-5.56%)
Feb 29, 2024 0.5400 0.5400 0.5400 0.5400 34,577 +0.00(+0.00%)
Feb 28, 2024 0.5200 0.5400 0.5200 0.5400 9,461 +0.03(+5.88%)
Feb 26, 2024 0.5100 250 +0.01(+2.00%)
Feb 23, 2024 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Feb 22, 2024 0.5800 0.5800 0.5000 0.5000 139,000 -0.08(-13.79%)
Feb 21, 2024 0.5900 0.5900 0.5800 0.5800 5,000 -0.01(-1.69%)
Feb 20, 2024 0.5900 0.5900 0.5900 0.5900 1,513 +0.01(+1.72%)
Feb 16, 2024 0.5800 0 -0.03(-4.92%)
Feb 15, 2024 0.6200 0.6200 0.6100 0.6100 3,010 -0.01(-1.61%)
Feb 14, 2024 0.6200 0.6200 0.6200 0.6200 4,703 +0.01(+1.64%)
Feb 13, 2024 0.6100 0.6200 0.6100 0.6100 36,004 -0.02(-3.17%)
Feb 12, 2024 0.6100 0.6300 0.6100 0.6300 9,306 +0.01(+1.61%)
Feb 09, 2024 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 08, 2024 0.6200 0.6200 0.6200 0.6200 10,307 +0.00(+0.00%)
Feb 07, 2024 0.6200 0.6200 0.6200 0.6200 3,312 +0.00(+0.00%)
Feb 06, 2024 0.6300 0.6300 0.6200 0.6200 5,073 -0.02(-3.13%)
Feb 05, 2024 0.6300 0.6500 0.6300 0.6400 5,500 -0.02(-3.03%)
Feb 02, 2024 0.6300 0.6600 0.6300 0.6600 2,172 +0.03(+4.76%)
Feb 01, 2024 0.6300 0.6700 0.6300 0.6300 12,540 +0.01(+1.61%)
Jan 31, 2024 0.6200 0.6200 0.6200 0.6200 2,438 +0.00(+0.00%)
Jan 30, 2024 0.6500 0.6500 0.6200 0.6200 5,000 -0.04(-6.06%)
Jan 29, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Jan 26, 2024 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jan 25, 2024 0.6500 0.6500 0.6500 0.6500 2,500 -0.02(-2.99%)
Jan 24, 2024 0.6700 0.6700 0.6700 0.6700 5,004 +0.03(+4.69%)
Jan 22, 2024 0.6400 0 -0.03(-4.48%)
Jan 19, 2024 0.6700 0.6700 0.6700 0.6700 3,000 -0.01(-1.47%)
Jan 15, 2024 0.6800 2 +0.01(+1.49%)
Jan 12, 2024 0.6700 0.6700 0.6700 0.6700 615 +0.01(+1.52%)
Jan 10, 2024 0.6600 0 +0.03(+4.76%)
Jan 09, 2024 0.6300 0.6300 0.6300 0.6300 2,517 -0.02(-3.08%)
Jan 08, 2024 0.6500 0.6700 0.6500 0.6500 14,500 +0.03(+4.84%)
Jan 04, 2024 0.6200 15 -0.06(-8.82%)
Jan 03, 2024 0.6600 0.6800 0.6400 0.6800 41,062 +0.01(+1.49%)
Jan 02, 2024 0.6200 0.6700 0.6200 0.6700 26,500 +0.06(+9.84%)
Dec 29, 2023 0.6100 0 -0.02(-3.17%)
Dec 28, 2023 0.6500 0.6500 0.5700 0.6300 135,000 +0.02(+3.28%)
Dec 27, 2023 0.6700 0.6800 0.5800 0.6100 80,624 -0.04(-6.15%)
Dec 22, 2023 0.6500 0 +0.00(+0.00%)
Dec 21, 2023 0.6600 0.6600 0.6000 0.6500 169,423 +0.00(+0.00%)
Dec 20, 2023 0.6500 0.6700 0.6200 0.6500 552,676 -0.04(-5.80%)
Dec 19, 2023 0.6300 0.7500 0.6100 0.6900 561,807 +0.62(+961.54%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 28,783 -0.01(-7.14%)
Dec 14, 2023 0.0700 500 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0700 244,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 1,076,669 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 228,004 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 890,700 -0.00(-6.67%)
Dec 05, 2023 0.0750 0 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0750 898,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.