Indicators

(TSV: PEGA )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2000	0.2000	0.1950	0.1950	52,847	+0.00(+0.00%)
May 16, 2024	0.2000	0.2000	0.1900	0.1950	77,011	+0.01(+2.63%)
May 15, 2024	0.1950	0.1950	0.1900	0.1900	42,205	+0.00(+0.00%)
May 14, 2024	0.1900	0.1900	0.1900	0.1900	96,228	-0.01(-2.56%)
May 13, 2024	0.1900	0.1950	0.1900	0.1950	164,939	+0.00(+0.00%)
May 10, 2024	0.1900	0.2150	0.1900	0.1950	75,862	+0.01(+2.63%)
May 09, 2024	0.1900	0.1900	0.1850	0.1900	44,409	+0.00(+0.00%)
May 08, 2024	0.2000	0.2100	0.1900	0.1900	72,435	-0.01(-5.00%)
May 07, 2024	0.1900	0.2000	0.1800	0.2000	101,811	+0.02(+8.11%)
May 06, 2024	0.1750	0.1900	0.1750	0.1850	24,345	+0.01(+2.78%)
May 03, 2024	0.1750	0.1800	0.1750	0.1800	36,724	+0.01(+2.86%)
May 02, 2024	0.1700	0.1750	0.1700	0.1750	16,750	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.