Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1150 0.1200 0.1100 0.1200 9,000 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1200 0.1100 0.1150 119,500 -0.00(-4.17%)
Mar 29, 2021 0.1150 0.1200 0.1100 0.1200 225,055 +0.01(+9.09%)
Mar 26, 2021 0.1150 0.1200 0.1100 0.1100 371,343 -0.01(-4.35%)
Mar 25, 2021 0.1200 0.1200 0.1100 0.1150 154,429 +0.01(+4.55%)
Mar 24, 2021 0.1200 0.1200 0.1100 0.1100 23,841 -0.01(-4.35%)
Mar 23, 2021 0.1150 0.1250 0.1150 0.1150 102,228 -0.01(-8.00%)
Mar 22, 2021 0.1100 0.1250 0.1100 0.1250 318,607 +0.01(+13.64%)
Mar 19, 2021 0.1200 0.1200 0.1100 0.1100 618,600 -0.01(-8.33%)
Mar 18, 2021 0.1200 0.1200 0.1150 0.1200 198,750 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1200 0.1200 585,975 -0.01(-7.69%)
Mar 16, 2021 0.1400 0.1400 0.1250 0.1300 517,860 -0.01(-7.14%)
Mar 15, 2021 0.1450 0.1450 0.1300 0.1400 389,710 -0.01(-6.67%)
Mar 12, 2021 0.1350 0.1500 0.1350 0.1500 131,000 +0.00(+0.00%)
Mar 11, 2021 0.1450 0.1650 0.1350 0.1500 414,052 +0.01(+3.45%)
Mar 10, 2021 0.1500 0.1500 0.1350 0.1450 52,508 +0.00(+3.57%)
Mar 09, 2021 0.1400 0.1500 0.1400 0.1400 201,522 -0.01(-6.67%)
Mar 08, 2021 0.1500 0.1500 0.1400 0.1500 36,750 +0.01(+7.14%)
Mar 05, 2021 0.1350 0.1400 0.1250 0.1400 60,582 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1400 209,430 -0.01(-6.67%)
Mar 03, 2021 0.1550 0.1600 0.1500 0.1500 141,435 -0.01(-6.25%)
Mar 02, 2021 0.1500 0.1650 0.1450 0.1600 1,238,042 +0.01(+6.67%)
Mar 01, 2021 0.1850 0.1850 0.1500 0.1500 267,833 -0.02(-11.76%)
Feb 26, 2021 0.1900 0.1900 0.1650 0.1700 153,795 -0.01(-5.56%)
Feb 25, 2021 0.1850 0.1850 0.1750 0.1800 130,734 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2000 0.1750 0.1800 238,060 -0.02(-10.00%)
Feb 23, 2021 0.1900 0.2000 0.1800 0.2000 105,963 +0.01(+2.56%)
Feb 22, 2021 0.1800 0.1950 0.1750 0.1950 229,094 +0.02(+8.33%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 25,920 +0.01(+2.86%)
Feb 18, 2021 0.1800 0.1800 0.1750 0.1750 73,466 -0.01(-2.78%)
Feb 17, 2021 0.1950 0.1950 0.1700 0.1800 167,328 -0.01(-5.26%)
Feb 16, 2021 0.1850 0.1900 0.1750 0.1900 67,125 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Feb 11, 2021 0.2000 0.2250 0.2000 0.2150 97,745 -0.01(-2.27%)
Feb 10, 2021 0.2250 0.2250 0.2100 0.2200 17,298 -0.01(-2.22%)
Feb 09, 2021 0.2200 0.2250 0.2100 0.2250 95,956 +0.01(+2.27%)
Feb 08, 2021 0.2300 0.2300 0.2100 0.2200 64,264 +0.00(+0.00%)
Feb 05, 2021 0.2300 0.2350 0.2150 0.2200 112,033 -0.01(-2.22%)
Feb 04, 2021 0.2550 0.2600 0.2100 0.2250 322,808 -0.03(-11.76%)
Feb 03, 2021 0.2300 0.2550 0.2250 0.2550 260,961 +0.03(+13.33%)
Feb 02, 2021 0.2300 0.2350 0.2150 0.2250 194,591 +0.01(+4.65%)
Feb 01, 2021 0.1700 0.2250 0.1500 0.2150 591,201 +0.05(+34.37%)
Jan 29, 2021 0.1600 0.1700 0.1600 0.1600 175,561 +0.00(+0.00%)
Jan 28, 2021 0.1400 0.1650 0.1300 0.1600 644,306 +0.02(+14.29%)
Jan 27, 2021 0.1450 0.1500 0.1400 0.1400 212,939 -0.01(-6.67%)
Jan 26, 2021 0.1500 0.1600 0.1500 0.1500 19,500 +0.00(+0.00%)
Jan 25, 2021 0.1550 0.1650 0.1500 0.1500 133,350 -0.01(-3.23%)
Jan 22, 2021 0.1550 0.1550 0.1500 0.1550 54,229 +0.00(+0.00%)
Jan 21, 2021 0.1550 0.1550 0.1500 0.1550 143,930 +0.01(+3.33%)
Jan 20, 2021 0.1500 0.1550 0.1500 0.1500 45,443 -0.01(-6.25%)
Jan 19, 2021 0.1600 0.1600 0.1500 0.1600 77,916 +0.00(+0.00%)
Jan 18, 2021 0.1600 0.1600 0.1550 0.1600 14,563 +0.00(+0.00%)
Jan 15, 2021 0.1550 0.1600 0.1500 0.1600 339,510 +0.01(+3.23%)
Jan 14, 2021 0.1500 0.1550 0.1400 0.1550 107,109 +0.00(+0.00%)
Jan 13, 2021 0.1500 0.1550 0.1450 0.1550 16,335 +0.00(+0.00%)
Jan 12, 2021 0.1500 0.1550 0.1500 0.1550 16,850 +0.00(+0.00%)
Jan 11, 2021 0.1450 0.1550 0.1400 0.1550 157,871 +0.01(+3.33%)
Jan 08, 2021 0.1550 0.1550 0.1450 0.1500 41,718 -0.01(-3.23%)
Jan 07, 2021 0.1500 0.1550 0.1450 0.1550 88,550 +0.01(+3.33%)
Jan 06, 2021 0.1550 0.1550 0.1500 0.1500 38,078 -0.01(-3.23%)
Jan 05, 2021 0.1500 0.1550 0.1500 0.1550 48,210 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.