Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5200	0.5200	0.5100	0.5100	4,000	-0.01(-1.92%)
Jan 28, 2016	0.5200	0.5200	0.5200	0.5200	800	+0.00(+0.00%)
Jan 27, 2016	0.5200	0.5200	0.5000	0.5200	19,410	+0.00(+0.00%)
Jan 26, 2016	0.5200	0.5200	0.5200	0.5200	2,000	-0.01(-1.89%)
Jan 25, 2016	0.5300	0.5300	0.5300	0.5300	2,000	+0.00(+0.00%)
Jan 22, 2016	0.5300	0.5300	0.5300	0.5300	23,000	+0.00(+0.00%)
Jan 21, 2016	0.5300	0.5300	0.5300	0.5300	500	+0.01(+1.92%)
Jan 20, 2016	0.5200	0.5200	0.5200	0.5200	1,500	-0.01(-1.89%)
Jan 19, 2016	0.5300	0.5300	0.5300	0.5300	2,000	+0.01(+1.92%)
Jan 18, 2016	0.5200	0.5200	0.5200	0.5200	1,000	+0.00(+0.00%)
Jan 15, 2016	0.5200	0.5200	0.5200	0.5200	500	-0.01(-1.89%)
Jan 14, 2016	0.5100	0.5300	0.5100	0.5300	11,000	+0.01(+1.92%)
Jan 13, 2016	0.5200	0.5200	0.5200	0.5200	4,500	-0.02(-3.70%)
Jan 12, 2016	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Jan 11, 2016	0.5300	0.5300	0.5300	0.5300	7,500	+0.00(+0.00%)
Jan 08, 2016	0.5300	0.5300	0.5300	0.5300	3,000	-0.03(-5.36%)
Jan 07, 2016	0.5600	0.5600	0.5600	0.5600	2,000	+0.01(+1.82%)
Jan 06, 2016	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Jan 05, 2016	0.5500	0.5500	0.5500	0.5500	2,000	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.