Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emblem Corp (TSV: EMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2019 1.880 1.880 0 +0.00(+0.00%)
Mar 15, 2019 1.870 1.870 1.820 1.850 848,412 -0.04(-2.12%)
Mar 14, 2019 1.840 1.890 1.830 1.890 961,951 +0.08(+4.42%)
Mar 13, 2019 1.790 1.870 1.750 1.810 1,403,285 +0.01(+0.56%)
Mar 12, 2019 1.840 1.875 1.800 1.800 1,685,428 -0.05(-2.70%)
Mar 11, 2019 1.850 1.900 1.840 1.850 949,832 -0.01(-0.54%)
Mar 08, 2019 1.810 1.860 1.730 1.860 1,431,154 +0.01(+0.54%)
Mar 07, 2019 1.860 1.930 1.800 1.850 1,263,997 -0.02(-1.07%)
Mar 06, 2019 1.880 1.890 1.780 1.870 1,107,835 +0.01(+0.54%)
Mar 05, 2019 1.730 1.860 1.700 1.860 1,504,873 +0.14(+8.14%)
Mar 04, 2019 1.680 1.770 1.680 1.720 578,184 +0.01(+0.58%)
Mar 01, 2019 1.740 1.740 1.680 1.710 890,438 -0.03(-1.72%)
Feb 28, 2019 1.670 1.750 1.660 1.740 574,427 +0.11(+6.75%)
Feb 27, 2019 1.760 1.780 1.600 1.630 858,623 -0.16(-8.94%)
Feb 26, 2019 1.840 1.850 1.780 1.790 787,215 -0.06(-3.24%)
Feb 25, 2019 1.770 1.850 1.750 1.850 1,386,338 +0.07(+3.93%)
Feb 22, 2019 1.760 1.790 1.710 1.780 800,836 +0.00(+0.00%)
Feb 21, 2019 1.690 1.780 1.600 1.780 775,702 +0.07(+4.09%)
Feb 20, 2019 1.580 1.710 1.530 1.710 540,825 +0.14(+8.92%)
Feb 19, 2019 1.500 1.570 1.500 1.570 324,122 +0.05(+3.29%)
Feb 15, 2019 1.520 1.520 1.520 0 +0.08(+5.56%)
Feb 14, 2019 1.450 1.490 1.410 1.440 302,309 -0.02(-1.37%)
Feb 13, 2019 1.470 1.530 1.430 1.460 737,888 +0.03(+2.10%)
Feb 12, 2019 1.350 1.470 1.320 1.430 978,379 +0.06(+4.38%)
Feb 11, 2019 1.500 1.550 1.360 1.370 668,407 -0.11(-7.43%)
Feb 08, 2019 1.540 1.580 1.460 1.480 596,301 -0.07(-4.52%)
Feb 07, 2019 1.520 1.590 1.430 1.550 989,842 -0.07(-4.32%)
Feb 06, 2019 1.680 1.700 1.530 1.620 1,091,859 -0.08(-4.71%)
Feb 05, 2019 1.730 1.800 1.670 1.700 1,236,810 -0.07(-3.95%)
Feb 04, 2019 1.720 1.800 1.700 1.770 1,745,563 +0.11(+6.63%)
Feb 01, 2019 1.600 1.700 1.550 1.660 1,065,038 +0.11(+7.10%)
Jan 31, 2019 1.550 1.600 1.540 1.550 308,844 -0.02(-1.27%)
Jan 30, 2019 1.560 1.610 1.540 1.570 626,218 -0.01(-0.63%)
Jan 29, 2019 1.560 1.580 1.410 1.580 1,024,618 +0.04(+2.60%)
Jan 28, 2019 1.500 1.600 1.490 1.540 1,588,420 +0.08(+5.48%)
Jan 25, 2019 1.270 1.460 1.240 1.460 1,861,116 +0.19(+14.96%)
Jan 24, 2019 1.200 1.270 1.200 1.270 551,776 +0.07(+5.83%)
Jan 23, 2019 1.180 1.240 1.180 1.200 523,452 -0.02(-1.64%)
Jan 22, 2019 1.210 1.240 1.190 1.220 540,584 -0.03(-2.40%)
Jan 21, 2019 1.220 1.250 1.180 1.250 459,890 +0.05(+4.17%)
Jan 18, 2019 1.160 1.210 1.160 1.200 467,387 +0.05(+4.35%)
Jan 17, 2019 1.170 1.190 1.150 1.150 280,209 -0.03(-2.54%)
Jan 16, 2019 1.160 1.180 1.130 1.180 397,006 +0.01(+0.85%)
Jan 15, 2019 1.190 1.190 1.140 1.170 339,770 -0.03(-2.50%)
Jan 14, 2019 1.160 1.210 1.160 1.200 403,526 +0.00(+0.00%)
Jan 11, 2019 1.200 1.230 1.160 1.200 1,196,808 +0.00(+0.00%)
Jan 10, 2019 1.020 1.250 1.010 1.200 2,419,484 +0.16(+15.38%)
Jan 09, 2019 1.040 1.040 1.000 1.040 754,965 +0.02(+1.96%)
Jan 08, 2019 0.9900 1.060 0.9800 1.020 654,925 +0.02(+2.00%)
Jan 07, 2019 1.050 1.070 0.9800 1.000 770,905 -0.01(-0.99%)
Jan 04, 2019 1.000 1.040 0.9900 1.010 520,662 +0.01(+1.00%)
Jan 03, 2019 1.000 1.010 0.9800 1.000 363,295 +0.01(+1.01%)
Jan 02, 2019 0.9100 1.010 0.9100 0.9900 708,479 +0.08(+8.79%)
Dec 31, 2018 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Dec 28, 2018 0.8700 0.9400 0.8500 0.9200 615,891 +0.05(+5.75%)
Dec 27, 2018 0.9000 0.9000 0.8300 0.8700 793,724 -0.02(-2.25%)
Dec 24, 2018 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Dec 21, 2018 0.9400 0.9500 0.8500 0.8700 665,204 -0.08(-8.42%)
Dec 20, 2018 1.000 1.000 0.9400 0.9500 802,919 -0.05(-5.00%)
Dec 19, 2018 1.100 1.140 1.000 1.000 2,215,602 +0.05(+5.26%)
Dec 18, 2018 1.010 1.020 0.9400 0.9500 260,386 -0.05(-5.00%)
Dec 17, 2018 1.010 1.030 0.9900 1.000 791,883 +0.00(+0.00%)
Dec 14, 2018 1.000 1.040 0.9700 1.000 441,740 +0.00(+0.00%)
Dec 13, 2018 1.030 1.030 0.9900 1.000 421,760 -0.03(-2.91%)
Dec 12, 2018 1.070 1.100 1.025 1.030 353,637 -0.01(-0.96%)
Dec 11, 2018 1.050 1.120 1.030 1.040 308,525 +0.03(+2.97%)
Dec 10, 2018 1.070 1.070 1.000 1.010 282,264 -0.05(-4.72%)
Dec 07, 2018 1.000 1.160 0.9700 1.060 1,306,008 +0.13(+13.98%)
Dec 06, 2018 0.8500 0.9500 0.8300 0.9300 910,395 +0.04(+4.49%)
Dec 05, 2018 0.9500 0.9800 0.8700 0.8900 306,627 -0.08(-8.25%)
Dec 04, 2018 1.060 1.060 0.9400 0.9700 1,233,248 -0.10(-9.35%)
Dec 03, 2018 1.140 1.150 1.040 1.070 1,032,842 -0.07(-6.14%)
Nov 30, 2018 1.160 1.180 1.130 1.140 282,896 -0.05(-4.20%)
Nov 29, 2018 1.210 1.220 1.160 1.190 333,343 -0.04(-3.25%)
Nov 28, 2018 1.200 1.240 1.190 1.230 347,977 +0.02(+1.65%)
Nov 27, 2018 1.180 1.250 1.170 1.210 575,932 -0.02(-1.63%)
Nov 26, 2018 1.270 1.280 1.190 1.230 216,077 -0.05(-3.91%)
Nov 23, 2018 1.280 1.300 1.250 1.280 244,318 -0.02(-1.54%)
Nov 22, 2018 1.240 1.300 1.200 1.300 283,752 +0.06(+4.84%)
Nov 21, 2018 1.210 1.310 1.200 1.240 470,733 +0.07(+5.98%)
Nov 20, 2018 1.150 1.230 1.120 1.170 808,748 +0.01(+0.86%)
Nov 19, 2018 1.250 1.270 1.160 1.160 799,972 -0.08(-6.45%)
Nov 16, 2018 1.260 1.280 1.240 1.240 197,556 -0.05(-3.88%)
Nov 15, 2018 1.200 1.350 1.180 1.290 593,645 +0.10(+8.40%)
Nov 14, 2018 1.280 1.280 1.170 1.190 511,434 -0.12(-9.16%)
Nov 13, 2018 1.340 1.380 1.300 1.310 214,728 +0.01(+0.77%)
Nov 12, 2018 1.390 1.400 1.230 1.300 501,560 -0.09(-6.47%)
Nov 09, 2018 1.420 1.590 1.360 1.390 1,159,557 -0.06(-4.14%)
Nov 08, 2018 1.450 1.450 1.380 1.450 615,356 +0.00(+0.00%)
Nov 07, 2018 1.410 1.480 1.370 1.450 760,883 +0.08(+5.84%)
Nov 06, 2018 1.440 1.450 1.330 1.370 1,506,656 -0.07(-4.86%)
Nov 05, 2018 1.280 1.460 1.230 1.440 1,297,477 +0.21(+17.07%)
Nov 02, 2018 1.150 1.270 1.150 1.230 749,728 +0.05(+4.24%)
Nov 01, 2018 1.220 1.220 1.170 1.180 450,331 -0.01(-0.84%)
Oct 31, 2018 1.200 1.230 1.160 1.190 1,068,511 +0.04(+3.48%)
Oct 30, 2018 1.150 1.190 1.110 1.150 863,928 -0.01(-0.86%)
Oct 29, 2018 1.270 1.300 1.150 1.160 521,402 -0.09(-7.20%)
Oct 26, 2018 1.270 1.310 1.240 1.250 328,538 -0.02(-1.57%)
Oct 25, 2018 1.240 1.280 1.220 1.270 311,705 +0.04(+3.25%)
Oct 24, 2018 1.240 1.340 1.190 1.230 719,797 +0.06(+5.13%)
Oct 23, 2018 1.150 1.300 1.130 1.170 1,529,060 -0.11(-8.59%)
Oct 22, 2018 1.330 1.350 1.220 1.280 1,480,077 -0.13(-9.22%)
Oct 19, 2018 1.560 1.560 1.390 1.410 1,018,840 -0.15(-9.62%)
Oct 18, 2018 1.580 1.610 1.530 1.560 416,718 -0.01(-0.64%)
Oct 17, 2018 1.600 1.610 1.490 1.570 600,213 -0.07(-4.27%)
Oct 16, 2018 1.790 1.820 1.610 1.640 1,104,800 -0.11(-6.29%)
Oct 15, 2018 1.580 1.750 1.550 1.750 1,418,040 +0.23(+15.13%)
Oct 12, 2018 1.490 1.550 1.480 1.520 589,627 +0.06(+4.11%)
Oct 11, 2018 1.520 1.530 1.450 1.460 556,902 -0.06(-3.95%)
Oct 10, 2018 1.550 1.580 1.500 1.520 546,245 -0.04(-2.56%)
Oct 09, 2018 1.560 1.560 1.520 1.560 433,091 +0.00(+0.00%)
Oct 05, 2018 1.560 1.560 1.560 0 -0.06(-3.70%)
Oct 04, 2018 1.690 1.700 1.600 1.620 319,160 -0.03(-1.82%)
Oct 03, 2018 1.600 1.660 1.590 1.650 366,290 +0.07(+4.43%)
Oct 02, 2018 1.680 1.690 1.580 1.580 337,206 -0.08(-4.82%)
Oct 01, 2018 1.700 1.710 1.600 1.660 839,115 +0.02(+1.22%)
Sep 28, 2018 1.610 1.680 1.560 1.640 596,589 +0.08(+5.13%)
Sep 27, 2018 1.640 1.650 1.560 1.560 416,877 -0.06(-3.70%)
Sep 26, 2018 1.610 1.640 1.540 1.620 863,370 +0.02(+1.25%)
Sep 25, 2018 1.640 1.670 1.580 1.600 918,086 -0.04(-2.44%)
Sep 24, 2018 1.700 1.700 1.610 1.640 735,080 -0.02(-1.20%)
Sep 21, 2018 1.750 1.780 1.660 1.660 792,929 -0.04(-2.35%)
Sep 20, 2018 1.720 1.780 1.690 1.700 749,856 +0.04(+2.41%)
Sep 19, 2018 1.850 1.860 1.650 1.660 1,424,165 -0.16(-8.79%)
Sep 18, 2018 1.830 1.890 1.810 1.820 998,388 +0.02(+1.11%)
Sep 17, 2018 1.930 1.930 1.790 1.800 673,862 -0.06(-3.23%)
Sep 14, 2018 1.670 1.870 1.660 1.860 1,610,588 +0.05(+2.76%)
Sep 13, 2018 2.040 2.120 1.740 1.810 3,362,803 -0.16(-8.12%)
Sep 12, 2018 1.910 2.040 1.860 1.970 2,839,268 +0.20(+11.30%)
Sep 11, 2018 1.770 1.870 1.730 1.770 1,531,416 +0.04(+2.31%)
Sep 10, 2018 1.720 1.750 1.650 1.730 1,058,404 +0.03(+1.76%)
Sep 07, 2018 1.550 1.770 1.540 1.700 2,222,330 +0.17(+11.11%)
Sep 06, 2018 1.530 1.550 1.470 1.530 514,041 +0.01(+0.66%)
Sep 05, 2018 1.550 1.570 1.460 1.520 608,008 -0.02(-1.30%)
Sep 04, 2018 1.570 1.600 1.540 1.540 621,158 -0.01(-0.65%)
Aug 31, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Aug 30, 2018 1.550 1.550 1.450 1.500 677,395 -0.05(-3.23%)
Aug 29, 2018 1.520 1.580 1.500 1.550 743,352 +0.06(+4.03%)
Aug 28, 2018 1.530 1.550 1.430 1.490 943,496 -0.08(-5.10%)
Aug 27, 2018 1.590 1.620 1.500 1.570 2,003,943 +0.03(+1.95%)
Aug 24, 2018 1.380 1.570 1.380 1.540 1,647,306 +0.18(+13.24%)
Aug 23, 2018 1.410 1.430 1.320 1.360 953,559 -0.03(-2.16%)
Aug 22, 2018 1.300 1.410 1.270 1.390 1,494,188 +0.13(+10.32%)
Aug 21, 2018 1.280 1.340 1.260 1.260 844,298 +0.04(+3.28%)
Aug 20, 2018 1.170 1.240 1.160 1.220 915,690 +0.05(+4.27%)
Aug 17, 2018 1.170 1.180 1.140 1.170 254,039 +0.03(+2.63%)
Aug 16, 2018 1.180 1.200 1.130 1.140 396,291 -0.03(-2.56%)
Aug 15, 2018 1.190 1.200 1.140 1.170 543,676 +0.01(+0.86%)
Aug 14, 2018 1.170 1.180 1.080 1.160 376,186 -0.01(-0.85%)
Aug 13, 2018 1.180 1.200 1.160 1.170 214,090 -0.03(-2.50%)
Aug 10, 2018 1.190 1.210 1.190 1.200 188,952 +0.00(+0.00%)
Aug 09, 2018 1.210 1.230 1.190 1.200 441,760 -0.01(-0.83%)
Aug 08, 2018 1.190 1.210 1.170 1.210 167,186 +0.04(+3.42%)
Aug 07, 2018 1.190 1.200 1.170 1.170 169,354 -0.02(-1.68%)
Aug 03, 2018 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 02, 2018 1.200 1.200 1.170 1.180 165,622 +0.00(+0.00%)
Aug 01, 2018 1.200 1.220 1.180 1.180 280,534 -0.01(-0.84%)
Jul 31, 2018 1.170 1.210 1.170 1.190 199,689 +0.02(+1.71%)
Jul 30, 2018 1.200 1.220 1.170 1.170 285,347 +0.00(+0.00%)
Jul 27, 2018 1.190 1.210 1.160 1.170 241,927 +0.00(+0.00%)
Jul 26, 2018 1.200 1.200 1.170 1.170 255,640 -0.01(-0.85%)
Jul 25, 2018 1.190 1.190 1.160 1.180 111,443 +0.01(+0.85%)
Jul 24, 2018 1.230 1.230 1.170 1.170 241,935 -0.06(-4.88%)
Jul 23, 2018 1.180 1.230 1.180 1.230 219,433 +0.03(+2.50%)
Jul 20, 2018 1.240 1.240 1.190 1.200 224,187 -0.02(-1.64%)
Jul 19, 2018 1.230 1.250 1.220 1.220 231,639 +0.01(+0.83%)
Jul 18, 2018 1.200 1.230 1.170 1.210 480,579 +0.03(+2.54%)
Jul 17, 2018 1.130 1.180 1.090 1.180 598,017 +0.02(+1.72%)
Jul 16, 2018 1.250 1.250 1.140 1.160 791,178 -0.07(-5.69%)
Jul 13, 2018 1.260 1.280 1.230 1.230 217,656 -0.05(-3.91%)
Jul 12, 2018 1.290 1.300 1.260 1.280 226,247 +0.00(+0.00%)
Jul 11, 2018 1.290 1.290 1.250 1.280 143,263 +0.00(+0.00%)
Jul 10, 2018 1.280 1.280 1.260 1.280 124,012 +0.00(+0.00%)
Jul 09, 2018 1.300 1.310 1.260 1.280 161,018 -0.04(-3.03%)
Jul 06, 2018 1.290 1.320 1.280 1.320 155,630 +0.04(+3.13%)
Jul 05, 2018 1.310 1.280 1.280 257,436 -0.03(-2.29%)
Jul 04, 2018 1.250 1.340 1.240 1.310 193,008 +0.07(+5.65%)
Jul 03, 2018 1.300 1.300 1.150 1.240 475,352 -0.05(-3.88%)
Jun 29, 2018 1.290 1.290 1.290 0 -0.02(-1.53%)
Jun 28, 2018 1.290 1.320 1.250 1.310 566,275 -0.01(-0.76%)
Jun 27, 2018 1.350 1.360 1.250 1.320 546,509 -0.04(-2.94%)
Jun 26, 2018 1.370 1.400 1.350 1.360 315,899 -0.04(-2.86%)
Jun 25, 2018 1.410 1.410 1.370 1.400 370,917 -0.03(-2.10%)
Jun 22, 2018 1.440 1.460 1.410 1.430 292,905 -0.02(-1.38%)
Jun 21, 2018 1.490 1.500 1.410 1.450 566,323 -0.01(-0.68%)
Jun 20, 2018 1.460 1.460 1.400 1.460 466,743 +0.08(+5.80%)
Jun 19, 2018 1.350 1.390 1.330 1.380 457,899 +0.04(+2.99%)
Jun 18, 2018 1.420 1.420 1.330 1.340 514,831 -0.06(-4.29%)
Jun 15, 2018 1.440 1.400 1.400 307,227 -0.04(-2.78%)
Jun 14, 2018 1.460 1.480 1.380 1.440 409,273 -0.05(-3.36%)
Jun 13, 2018 1.460 1.490 1.460 1.490 69,623 -0.01(-0.67%)
Jun 12, 2018 1.500 1.500 1.450 1.500 162,785 +0.00(+0.00%)
Jun 11, 2018 1.490 1.500 1.480 1.500 168,811 +0.01(+0.67%)
Jun 08, 2018 1.540 1.540 1.460 1.490 389,249 -0.04(-2.61%)
Jun 07, 2018 1.530 1.540 1.500 1.530 287,695 +0.01(+0.66%)
Jun 06, 2018 1.510 1.550 1.480 1.520 603,000 +0.04(+2.70%)
Jun 05, 2018 1.480 1.500 1.460 1.480 299,412 -0.02(-1.33%)
Jun 04, 2018 1.490 1.520 1.480 1.500 308,368 +0.02(+1.35%)
Jun 01, 2018 1.460 1.480 1.430 1.480 376,024 -0.02(-1.33%)
May 31, 2018 1.530 1.530 1.440 1.500 316,286 -0.03(-1.96%)
May 30, 2018 1.540 1.550 1.510 1.530 334,465 +0.01(+0.66%)
May 29, 2018 1.490 1.520 1.470 1.520 211,252 +0.04(+2.70%)
May 28, 2018 1.460 1.490 1.460 1.480 136,513 -0.02(-1.33%)
May 25, 2018 1.500 1.530 1.470 1.500 260,159 -0.02(-1.32%)
May 24, 2018 1.520 1.550 1.500 1.520 212,062 -0.01(-0.65%)
May 23, 2018 1.500 1.530 1.490 1.530 216,602 +0.04(+2.68%)
May 22, 2018 1.520 1.550 1.480 1.490 392,310 -0.01(-0.67%)
May 18, 2018 1.500 1.500 1.500 0 +0.01(+0.67%)
May 17, 2018 1.460 1.490 1.440 1.490 154,819 +0.04(+2.76%)
May 16, 2018 1.500 1.510 1.450 1.450 172,462 -0.07(-4.61%)
May 15, 2018 1.530 1.530 1.480 1.520 233,321 -0.01(-0.65%)
May 14, 2018 1.540 1.570 1.500 1.530 556,484 +0.02(+1.32%)
May 11, 2018 1.460 1.520 1.460 1.510 284,280 +0.04(+2.72%)
May 10, 2018 1.430 1.490 1.400 1.470 303,553 +0.07(+5.00%)
May 09, 2018 1.420 1.420 1.370 1.400 347,948 -0.02(-1.41%)
May 08, 2018 1.430 1.440 1.390 1.420 112,909 -0.01(-0.70%)
May 07, 2018 1.410 1.440 1.390 1.430 148,877 +0.02(+1.42%)
May 04, 2018 1.460 1.460 1.400 1.410 153,936 -0.03(-2.08%)
May 03, 2018 1.420 1.460 1.410 1.440 195,740 -0.02(-1.37%)
May 02, 2018 1.490 1.520 1.420 1.460 305,589 -0.05(-3.31%)
May 01, 2018 1.530 1.530 1.490 1.510 239,447 -0.01(-0.66%)
Apr 30, 2018 1.540 1.560 1.520 1.520 296,116 +0.01(+0.66%)
Apr 27, 2018 1.500 1.550 1.500 1.510 110,720 +0.01(+0.67%)
Apr 26, 2018 1.560 1.590 1.480 1.500 245,722 -0.06(-3.85%)
Apr 25, 2018 1.560 1.560 1.540 1.560 209,018 +0.00(+0.00%)
Apr 24, 2018 1.550 1.560 1.520 1.560 244,833 +0.01(+0.65%)
Apr 23, 2018 1.550 1.590 1.520 1.550 270,985 +0.01(+0.65%)
Apr 20, 2018 1.590 1.600 1.540 1.540 195,404 -0.02(-1.28%)
Apr 19, 2018 1.570 1.580 1.520 1.560 411,274 +0.01(+0.65%)
Apr 18, 2018 1.550 1.630 1.540 1.550 489,726 +0.02(+1.31%)
Apr 17, 2018 1.660 1.670 1.510 1.530 1,099,373 -0.11(-6.71%)
Apr 16, 2018 1.630 1.770 1.600 1.640 2,115,468 +0.10(+6.49%)
Apr 13, 2018 1.400 1.590 1.360 1.540 2,624,062 +0.22(+16.67%)
Apr 12, 2018 1.350 1.360 1.290 1.320 247,048 -0.01(-0.75%)
Apr 11, 2018 1.300 1.340 1.280 1.330 422,900 +0.04(+3.10%)
Apr 10, 2018 1.250 1.300 1.180 1.290 564,053 +0.04(+3.20%)
Apr 09, 2018 1.380 1.380 1.240 1.250 638,626 -0.08(-6.02%)
Apr 06, 2018 1.380 1.380 1.290 1.330 361,028 -0.04(-2.92%)
Apr 05, 2018 1.350 1.380 1.310 1.370 421,677 +0.06(+4.58%)
Apr 04, 2018 1.290 1.320 1.210 1.310 592,603 -0.02(-1.50%)
Apr 03, 2018 1.390 1.440 1.300 1.330 513,784 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.