Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9300 0.9300 0.9000 0.9000 13,800 -0.03(-3.23%)
Apr 27, 2017 0.9600 0.9800 0.9400 0.9300 76,125 -0.04(-4.12%)
Apr 26, 2017 1.050 1.060 0.9600 0.9700 29,603 -0.05(-4.90%)
Apr 25, 2017 0.9400 1.070 0.9200 1.020 177,713 +0.09(+9.68%)
Apr 24, 2017 0.8500 0.9400 0.8500 0.9300 72,393 +0.10(+12.05%)
Apr 21, 2017 0.8100 0.8300 0.8100 0.8300 16,800 +0.02(+2.47%)
Apr 20, 2017 0.7800 0.8200 0.7700 0.8100 86,650 +0.02(+2.53%)
Apr 19, 2017 0.8800 0.8800 0.7900 0.7900 19,500 +0.00(+0.00%)
Apr 18, 2017 0.7800 0.7900 0.7500 0.7900 194,818 +0.02(+2.60%)
Apr 17, 2017 0.8400 0.8400 0.7400 0.7700 70,050 -0.06(-7.23%)
Apr 13, 2017 0.8400 0.8500 0.8200 0.8300 35,600 -0.01(-1.19%)
Apr 12, 2017 0.8900 0.8900 0.8400 0.8400 48,008 -0.06(-6.67%)
Apr 11, 2017 0.9300 0.9400 0.8700 0.9000 37,285 +0.02(+2.27%)
Apr 10, 2017 0.9200 0.9200 0.8800 0.8800 34,500 -0.04(-4.35%)
Apr 07, 2017 0.9300 0.9300 0.9200 0.9200 24,900 +0.02(+2.22%)
Apr 06, 2017 0.9000 0.9000 0.8600 0.9000 25,100 +0.01(+1.12%)
Apr 05, 2017 0.9100 0.9100 0.8900 0.8900 8,001 -0.02(-2.20%)
Apr 04, 2017 0.9200 1.000 0.9000 0.9100 131,635 -0.01(-1.09%)
Apr 03, 2017 0.8500 0.9300 0.8500 0.9200 71,400 +0.07(+8.24%)
Mar 31, 2017 0.7800 0.8500 0.7700 0.8500 24,600 +0.05(+6.25%)
Mar 30, 2017 0.8000 0.8000 0.7600 0.8000 10,500 +0.02(+2.56%)
Mar 29, 2017 0.7600 0.7800 0.7600 0.7800 23,180 -0.01(-1.27%)
Mar 28, 2017 0.7800 0.8000 0.7800 0.7900 27,000 -0.01(-1.25%)
Mar 27, 2017 0.8400 0.8400 0.7800 0.8000 79,120 +0.00(+0.00%)
Mar 24, 2017 0.7500 0.8000 0.7400 0.8000 107,900 +0.07(+9.59%)
Mar 23, 2017 0.6900 0.7500 0.6600 0.7300 78,050 +0.04(+5.80%)
Mar 22, 2017 0.7400 0.7500 0.6900 0.6900 61,366 -0.05(-6.76%)
Mar 21, 2017 0.7800 0.7800 0.7400 0.7400 92,905 -0.06(-7.50%)
Mar 20, 2017 0.8000 0.8000 0.8000 0.8000 6,000 +0.03(+3.90%)
Mar 17, 2017 0.8300 0.8500 0.7700 0.7700 49,675 -0.08(-9.41%)
Mar 16, 2017 0.8300 0.8500 0.8300 0.8500 4,000 -0.01(-1.16%)
Mar 15, 2017 0.8500 0.8800 0.8500 0.8600 26,718 +0.03(+3.61%)
Mar 14, 2017 0.8600 0.9000 0.8300 0.8300 73,126 +0.01(+1.22%)
Mar 13, 2017 0.7600 0.8200 0.7400 0.8200 86,950 +0.04(+5.13%)
Mar 10, 2017 0.8500 0.8500 0.7700 0.7800 115,555 -0.06(-7.14%)
Mar 09, 2017 0.8400 0.8500 0.8400 0.8400 33,020 -0.01(-1.18%)
Mar 08, 2017 0.8300 0.8500 0.8300 0.8500 14,845 +0.01(+1.19%)
Mar 07, 2017 0.8400 0.8400 0.8100 0.8400 74,625 +0.00(+0.00%)
Mar 06, 2017 0.9100 0.9100 0.8300 0.8400 299,233 -0.08(-8.70%)
Mar 03, 2017 0.9400 0.9400 0.9000 0.9200 53,724 -0.01(-1.08%)
Mar 02, 2017 0.9500 0.9500 0.9300 0.9300 75,925 -0.02(-2.11%)
Mar 01, 2017 0.9900 0.9900 0.9500 0.9500 36,113 +0.00(+0.00%)
Feb 28, 2017 0.9600 0.9600 0.9500 0.9500 25,500 +0.01(+1.06%)
Feb 27, 2017 0.9500 1.000 0.9400 0.9400 46,000 +0.01(+1.08%)
Feb 24, 2017 0.9500 0.9800 0.9300 0.9300 91,359 -0.02(-2.11%)
Feb 23, 2017 0.9600 0.9600 0.9300 0.9500 63,250 -0.01(-1.04%)
Feb 22, 2017 0.9800 1.000 0.9600 0.9600 54,232 +0.00(+0.00%)
Feb 21, 2017 1.000 1.000 0.9600 0.9600 71,262 +0.00(+0.00%)
Feb 17, 2017 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Feb 16, 2017 1.010 1.050 0.9800 0.9800 43,300 -0.02(-2.00%)
Feb 15, 2017 1.000 1.050 1.000 1.000 40,075 -0.04(-3.85%)
Feb 14, 2017 0.9900 1.040 0.9900 1.040 32,600 +0.04(+4.00%)
Feb 13, 2017 0.9800 1.000 0.9700 1.000 12,550 +0.00(+0.00%)
Feb 10, 2017 0.9700 1.000 0.9700 1.000 17,500 +0.02(+2.04%)
Feb 09, 2017 0.9900 0.9900 0.9700 0.9800 98,500 -0.02(-2.00%)
Feb 08, 2017 0.9800 1.030 0.9600 1.000 81,455 +0.03(+3.09%)
Feb 07, 2017 1.050 1.050 0.9600 0.9700 96,012 -0.08(-7.62%)
Feb 06, 2017 1.100 1.100 1.050 1.050 27,433 -0.05(-4.55%)
Feb 03, 2017 1.100 1.100 1.080 1.100 9,652 +0.02(+1.85%)
Feb 02, 2017 1.100 1.110 1.060 1.080 30,160 +0.02(+1.89%)
Feb 01, 2017 1.070 1.070 1.060 1.060 11,600 -0.02(-1.85%)
Jan 31, 2017 1.050 1.080 1.030 1.080 41,287 +0.00(+0.00%)
Jan 30, 2017 1.100 1.140 1.060 1.080 49,822 -0.05(-4.42%)
Jan 26, 2017 1.130 1.130 1.130 0 -0.01(-0.88%)
Jan 25, 2017 1.100 1.140 1.100 1.140 30,995 +0.08(+7.55%)
Jan 24, 2017 1.110 1.110 1.050 1.060 136,306 -0.11(-9.40%)
Jan 23, 2017 1.090 1.170 1.090 1.170 26,250 +0.10(+9.35%)
Jan 20, 2017 1.070 1.090 1.050 1.070 27,700 +0.00(+0.00%)
Jan 19, 2017 1.070 1.070 1.070 1.070 23,050 -0.01(-0.93%)
Jan 18, 2017 1.100 1.110 1.030 1.080 67,650 +0.02(+1.89%)
Jan 17, 2017 1.110 1.110 1.050 1.060 24,850 -0.02(-1.85%)
Jan 16, 2017 1.060 1.090 1.060 1.080 8,800 +0.03(+2.86%)
Jan 13, 2017 1.080 1.100 1.050 1.050 35,080 -0.03(-2.78%)
Jan 12, 2017 1.130 1.130 1.080 1.080 73,240 -0.04(-3.57%)
Jan 11, 2017 1.140 1.140 1.120 1.120 7,192 +0.01(+0.90%)
Jan 10, 2017 1.140 1.150 1.110 1.110 20,175 -0.02(-1.77%)
Jan 09, 2017 1.200 1.220 1.130 1.130 28,828 -0.05(-4.24%)
Jan 06, 2017 1.200 1.240 1.180 1.180 33,042 -0.03(-2.48%)
Jan 05, 2017 1.160 1.240 1.160 1.210 31,400 +0.02(+1.68%)
Jan 04, 2017 1.100 1.190 1.100 1.190 52,000 +0.09(+8.18%)
Jan 03, 2017 1.100 1.200 1.100 1.100 70,585 +0.03(+2.80%)
Dec 30, 2016 1.070 1.070 1.070 0 -0.02(-1.83%)
Dec 29, 2016 1.150 1.150 1.090 1.090 19,702 -0.04(-3.54%)
Dec 28, 2016 1.130 1.140 1.060 1.130 125,510 -0.02(-1.74%)
Dec 23, 2016 1.150 1.150 1.150 0 +0.01(+0.88%)
Dec 22, 2016 1.140 1.190 1.140 1.140 61,375 -0.01(-0.87%)
Dec 21, 2016 1.160 1.200 1.150 1.150 30,330 -0.05(-4.17%)
Dec 20, 2016 1.140 1.250 1.110 1.200 35,700 +0.10(+9.09%)
Dec 19, 2016 1.080 1.120 1.080 1.100 51,790 +0.05(+4.76%)
Dec 16, 2016 1.150 1.150 1.050 1.050 86,000 -0.03(-2.78%)
Dec 15, 2016 1.100 1.120 1.080 1.080 32,220 +0.02(+1.89%)
Dec 14, 2016 1.080 1.110 1.020 1.060 156,670 -0.04(-3.64%)
Dec 13, 2016 1.130 1.130 1.020 1.100 258,312 -0.04(-3.51%)
Dec 12, 2016 1.190 1.190 1.140 1.140 41,580 -0.02(-1.72%)
Dec 09, 2016 1.180 1.180 1.150 1.160 16,833 +0.01(+0.87%)
Dec 08, 2016 1.170 1.170 1.150 1.150 57,700 -0.04(-3.36%)
Dec 07, 2016 1.220 1.230 1.190 1.190 33,000 -0.01(-0.83%)
Dec 06, 2016 1.210 1.210 1.190 1.200 6,500 +0.02(+1.69%)
Dec 05, 2016 1.210 1.220 1.160 1.180 51,145 -0.05(-4.07%)
Dec 02, 2016 1.220 1.290 1.220 1.230 37,400 +0.01(+0.82%)
Dec 01, 2016 1.230 1.250 1.150 1.220 120,372 -0.05(-3.94%)
Nov 30, 2016 1.280 1.280 1.270 1.270 17,000 +0.02(+1.60%)
Nov 29, 2016 1.270 1.270 1.250 1.250 18,200 +0.00(+0.00%)
Nov 28, 2016 1.250 1.250 1.250 1.250 78,500 -0.05(-3.85%)
Nov 25, 2016 1.300 1.300 1.300 1.300 400 +0.08(+6.56%)
Nov 24, 2016 1.280 1.280 1.210 1.220 18,100 -0.03(-2.40%)
Nov 23, 2016 1.260 1.350 1.250 1.250 24,224 +0.00(+0.00%)
Nov 22, 2016 1.290 1.300 1.230 1.250 19,300 -0.04(-3.10%)
Nov 21, 2016 1.320 1.320 1.250 1.290 73,100 +0.01(+0.78%)
Nov 18, 2016 1.280 1.280 1.280 1.280 100 -0.07(-5.19%)
Nov 17, 2016 1.300 1.380 1.300 1.350 18,140 +0.07(+5.47%)
Nov 16, 2016 1.230 1.300 1.230 1.280 8,500 +0.01(+0.79%)
Nov 15, 2016 1.270 1.270 1.270 1.270 1,500 -0.08(-5.93%)
Nov 14, 2016 1.220 1.350 1.220 1.350 7,200 +0.08(+6.30%)
Nov 11, 2016 1.300 1.300 1.140 1.270 47,790 -0.03(-2.31%)
Nov 10, 2016 1.260 1.340 1.260 1.300 23,500 +0.00(+0.00%)
Nov 09, 2016 1.300 1.330 1.250 1.300 22,967 -0.05(-3.70%)
Nov 08, 2016 1.400 1.400 1.350 1.350 13,200 -0.05(-3.57%)
Nov 07, 2016 1.370 1.400 1.320 1.400 17,159 +0.03(+2.19%)
Nov 04, 2016 1.320 1.370 1.310 1.370 5,900 +0.07(+5.38%)
Nov 03, 2016 1.330 1.330 1.290 1.300 18,700 -0.03(-2.26%)
Nov 02, 2016 1.370 1.400 1.320 1.330 30,490 -0.03(-2.21%)
Nov 01, 2016 1.420 1.440 1.310 1.360 38,450 -0.04(-2.86%)
Oct 31, 2016 1.460 1.460 1.400 1.400 14,175 -0.05(-3.45%)
Oct 28, 2016 1.440 1.460 1.420 1.450 17,085 -0.04(-2.68%)
Oct 27, 2016 1.590 1.600 1.490 1.490 40,000 -0.06(-3.87%)
Oct 26, 2016 1.530 1.570 1.500 1.550 117,400 +0.00(+0.00%)
Oct 25, 2016 1.510 1.550 1.500 1.550 14,795 +0.06(+4.03%)
Oct 24, 2016 1.350 1.550 1.310 1.490 108,961 +0.15(+11.19%)
Oct 21, 2016 1.420 1.450 1.330 1.340 177,600 -0.08(-5.63%)
Oct 20, 2016 1.480 1.480 1.390 1.420 62,900 -0.05(-3.40%)
Oct 19, 2016 1.590 1.600 1.470 1.470 30,520 -0.07(-4.55%)
Oct 18, 2016 1.580 1.580 1.540 1.540 43,700 -0.04(-2.53%)
Oct 17, 2016 1.670 1.670 1.580 1.580 33,015 -0.02(-1.25%)
Oct 14, 2016 1.640 1.650 1.570 1.600 60,025 -0.10(-5.88%)
Oct 13, 2016 1.680 1.700 1.530 1.700 64,900 +0.04(+2.41%)
Oct 12, 2016 1.690 1.700 1.660 1.660 31,200 -0.03(-1.78%)
Oct 11, 2016 1.710 1.710 1.690 1.690 14,215 -0.02(-1.17%)
Oct 07, 2016 1.710 1.710 1.710 0 -0.08(-4.47%)
Oct 06, 2016 1.760 1.790 1.750 1.790 42,650 +0.02(+1.13%)
Oct 05, 2016 1.730 1.800 1.730 1.770 54,985 +0.04(+2.31%)
Oct 04, 2016 1.690 1.840 1.690 1.730 60,000 +0.05(+2.98%)
Oct 03, 2016 1.700 1.740 1.650 1.680 90,350 -0.02(-1.18%)
Sep 30, 2016 1.650 1.700 1.650 1.700 27,950 +0.04(+2.41%)
Sep 29, 2016 1.710 1.720 1.660 1.660 104,181 -0.03(-1.78%)
Sep 28, 2016 1.770 1.780 1.680 1.690 96,500 -0.11(-6.11%)
Sep 27, 2016 1.800 1.800 1.800 1.800 2,700 -0.03(-1.64%)
Sep 26, 2016 1.800 1.850 1.780 1.830 73,320 -0.06(-3.17%)
Sep 23, 2016 1.860 1.890 1.820 1.890 40,100 +0.00(+0.00%)
Sep 22, 2016 1.890 1.920 1.870 1.890 26,600 +0.01(+0.53%)
Sep 21, 2016 1.930 1.930 1.780 1.880 121,095 +0.07(+3.87%)
Sep 20, 2016 1.870 1.880 1.810 1.810 23,255 -0.08(-4.23%)
Sep 19, 2016 1.980 1.980 1.840 1.890 108,038 -0.10(-5.03%)
Sep 16, 2016 2.030 2.050 1.990 1.990 51,475 +0.01(+0.51%)
Sep 15, 2016 1.900 2.000 1.900 1.980 57,300 +0.10(+5.32%)
Sep 14, 2016 1.850 1.930 1.840 1.880 35,300 +0.02(+1.08%)
Sep 13, 2016 1.900 1.900 1.840 1.860 46,585 +0.00(+0.00%)
Sep 12, 2016 1.700 2.000 1.700 1.860 79,544 +0.16(+9.41%)
Sep 09, 2016 1.650 1.700 1.630 1.700 47,580 +0.05(+3.03%)
Sep 08, 2016 1.670 1.670 1.650 1.650 14,500 +0.00(+0.00%)
Sep 07, 2016 1.660 1.700 1.650 1.650 24,960 +0.00(+0.00%)
Sep 06, 2016 1.700 1.700 1.630 1.650 37,550 -0.05(-2.94%)
Sep 02, 2016 1.700 1.700 1.700 0 +0.03(+1.80%)
Sep 01, 2016 1.670 1.670 1.670 1.670 100 -0.01(-0.60%)
Aug 31, 2016 1.640 1.680 1.640 1.680 18,120 +0.03(+1.82%)
Aug 30, 2016 1.650 1.690 1.650 1.650 26,325 +0.04(+2.48%)
Aug 29, 2016 1.620 1.650 1.590 1.610 40,925 -0.07(-4.17%)
Aug 26, 2016 1.680 1.700 1.670 1.680 18,030 +0.04(+2.44%)
Aug 25, 2016 1.700 1.700 1.640 1.640 18,232 -0.06(-3.53%)
Aug 24, 2016 1.590 1.700 1.590 1.700 72,525 +0.06(+3.66%)
Aug 23, 2016 1.580 1.640 1.520 1.640 56,734 +0.05(+3.14%)
Aug 22, 2016 1.500 1.590 1.500 1.590 23,640 +0.07(+4.61%)
Aug 19, 2016 1.470 1.600 1.470 1.520 99,690 +0.04(+2.70%)
Aug 18, 2016 1.430 1.480 1.430 1.480 27,900 +0.05(+3.50%)
Aug 17, 2016 1.460 1.460 1.430 1.430 20,000 -0.06(-4.03%)
Aug 16, 2016 1.470 1.500 1.430 1.490 105,000 +0.02(+1.36%)
Aug 15, 2016 1.410 1.490 1.410 1.470 124,150 +0.09(+6.52%)
Aug 12, 2016 1.370 1.400 1.370 1.380 34,550 +0.02(+1.47%)
Aug 11, 2016 1.390 1.390 1.360 1.360 51,100 -0.04(-2.86%)
Aug 10, 2016 1.350 1.400 1.350 1.400 91,660 +0.04(+2.94%)
Aug 09, 2016 1.380 1.380 1.360 1.360 50,850 -0.02(-1.45%)
Aug 08, 2016 1.320 1.380 1.320 1.380 49,400 +0.08(+6.15%)
Aug 05, 2016 1.330 1.330 1.270 1.300 67,725 -0.02(-1.52%)
Aug 04, 2016 1.350 1.350 1.320 1.320 44,600 -0.03(-2.22%)
Aug 03, 2016 1.320 1.350 1.320 1.350 41,400 +0.05(+3.85%)
Aug 02, 2016 1.360 1.390 1.300 1.300 92,495 -0.10(-7.14%)
Jul 29, 2016 1.400 1.400 1.400 0 +0.01(+0.72%)
Jul 28, 2016 1.400 1.400 1.370 1.390 36,200 +0.00(+0.00%)
Jul 27, 2016 1.370 1.400 1.370 1.390 60,350 +0.04(+2.96%)
Jul 26, 2016 1.350 1.350 1.350 1.350 3,000 +0.01(+0.75%)
Jul 25, 2016 1.350 1.350 1.310 1.340 15,525 +0.01(+0.75%)
Jul 22, 2016 1.340 1.370 1.320 1.330 43,946 +0.00(+0.00%)
Jul 21, 2016 1.290 1.330 1.290 1.330 9,100 +0.03(+2.31%)
Jul 20, 2016 1.280 1.320 1.240 1.300 105,010 +0.00(+0.00%)
Jul 19, 2016 1.350 1.350 1.300 1.300 25,000 -0.02(-1.52%)
Jul 18, 2016 1.400 1.400 1.320 1.320 33,900 -0.07(-5.04%)
Jul 15, 2016 1.390 1.440 1.390 1.390 32,584 -0.02(-1.42%)
Jul 14, 2016 1.420 1.420 1.360 1.410 53,050 -0.01(-0.70%)
Jul 13, 2016 1.430 1.430 1.390 1.420 43,402 +0.02(+1.43%)
Jul 12, 2016 1.300 1.450 1.300 1.400 281,120 +0.10(+7.69%)
Jul 11, 2016 1.330 1.330 1.270 1.300 43,100 +0.00(+0.00%)
Jul 08, 2016 1.200 1.300 1.200 1.300 64,400 +0.08(+6.56%)
Jul 07, 2016 1.200 1.220 1.170 1.220 51,900 +0.03(+2.52%)
Jul 05, 2016 1.250 1.250 1.190 1.190 37,100 -0.06(-4.80%)
Jul 04, 2016 1.240 1.250 1.230 1.250 28,200 +0.02(+1.63%)
Jun 30, 2016 1.230 1.230 1.230 0 +0.03(+2.50%)
Jun 29, 2016 1.170 1.220 1.170 1.200 31,641 +0.03(+2.56%)
Jun 28, 2016 1.220 1.220 1.170 1.170 49,950 -0.08(-6.40%)
Jun 27, 2016 1.250 1.250 1.200 1.250 6,500 +0.00(+0.00%)
Jun 24, 2016 1.250 1.250 1.230 1.250 36,050 -0.02(-1.57%)
Jun 23, 2016 1.310 1.310 1.270 1.270 18,735 -0.01(-0.78%)
Jun 22, 2016 1.330 1.330 1.280 1.280 12,656 -0.02(-1.54%)
Jun 21, 2016 1.350 1.350 1.300 1.300 32,744 -0.05(-3.70%)
Jun 20, 2016 1.290 1.350 1.290 1.350 7,509 +0.07(+5.47%)
Jun 17, 2016 1.310 1.310 1.280 1.280 11,600 -0.03(-2.29%)
Jun 16, 2016 1.350 1.350 1.310 1.310 9,600 -0.03(-2.24%)
Jun 15, 2016 1.280 1.340 1.280 1.340 67,506 +0.01(+0.75%)
Jun 14, 2016 1.310 1.330 1.280 1.330 30,400 +0.03(+2.31%)
Jun 13, 2016 1.310 1.310 1.300 1.300 13,450 -0.05(-3.70%)
Jun 10, 2016 1.330 1.350 1.310 1.350 55,800 +0.00(+0.00%)
Jun 09, 2016 1.350 1.360 1.310 1.350 38,300 -0.05(-3.57%)
Jun 08, 2016 1.390 1.410 1.360 1.400 45,700 +0.01(+0.72%)
Jun 07, 2016 1.400 1.440 1.390 1.390 78,500 -0.02(-1.42%)
Jun 06, 2016 1.410 1.450 1.400 1.410 152,455 -0.03(-2.08%)
Jun 03, 2016 1.410 1.440 1.390 1.440 24,150 +0.03(+2.13%)
Jun 02, 2016 1.370 1.410 1.360 1.410 49,500 +0.06(+4.44%)
Jun 01, 2016 1.320 1.400 1.300 1.350 91,569 +0.05(+3.85%)
May 31, 2016 1.340 1.340 1.290 1.300 71,385 -0.04(-2.99%)
May 30, 2016 1.350 1.350 1.300 1.340 34,000 +0.00(+0.00%)
May 27, 2016 1.340 1.350 1.340 1.340 64,700 +0.03(+2.29%)
May 26, 2016 1.340 1.350 1.310 1.310 16,800 -0.04(-2.96%)
May 25, 2016 1.280 1.350 1.280 1.350 17,000 +0.03(+2.27%)
May 24, 2016 1.330 1.330 1.280 1.320 58,200 -0.01(-0.75%)
May 20, 2016 1.330 1.330 1.330 0 +0.03(+2.31%)
May 19, 2016 1.290 1.300 1.260 1.300 32,400 +0.03(+2.36%)
May 18, 2016 1.290 1.290 1.240 1.270 31,576 -0.01(-0.78%)
May 17, 2016 1.270 1.280 1.270 1.280 2,500 -0.04(-3.03%)
May 16, 2016 1.330 1.330 1.320 1.320 24,100 -0.01(-0.75%)
May 13, 2016 1.350 1.300 1.330 112,355 -0.01(-0.75%)
May 12, 2016 1.280 1.350 1.280 1.340 111,362 +0.10(+8.06%)
May 11, 2016 1.200 1.280 1.200 1.240 57,200 +0.02(+1.64%)
May 10, 2016 1.180 1.220 1.150 1.220 106,370 +0.02(+1.67%)
May 09, 2016 1.240 1.240 1.200 1.200 33,750 -0.05(-4.00%)
May 06, 2016 1.250 1.270 1.240 1.250 37,100 +0.00(+0.00%)
May 05, 2016 1.290 1.290 1.250 1.250 18,010 -0.02(-1.57%)
May 04, 2016 1.320 1.350 1.270 1.270 64,222 -0.08(-5.93%)
May 03, 2016 1.330 1.350 1.310 1.350 28,900 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.