Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.300 1.300 1.260 1.300 76,019 -0.01(-0.76%)
Apr 28, 2016 1.310 1.310 1.310 1.310 3,200 -0.01(-0.76%)
Apr 27, 2016 1.300 1.320 1.300 1.320 2,500 +0.03(+2.33%)
Apr 26, 2016 1.300 1.340 1.290 1.290 41,550 -0.01(-0.77%)
Apr 25, 2016 1.370 1.370 1.300 1.300 60,810 -0.05(-3.70%)
Apr 22, 2016 1.380 1.390 1.350 1.350 26,050 -0.01(-0.74%)
Apr 21, 2016 1.390 1.400 1.360 1.360 7,600 -0.03(-2.16%)
Apr 20, 2016 1.380 1.390 1.350 1.390 56,200 +0.07(+5.30%)
Apr 19, 2016 1.350 1.370 1.320 1.320 23,627 -0.02(-1.49%)
Apr 18, 2016 1.360 1.400 1.340 1.340 74,249 -0.02(-1.47%)
Apr 15, 2016 1.330 1.390 1.330 1.360 28,400 +0.01(+0.74%)
Apr 14, 2016 1.380 1.380 1.340 1.350 28,500 +0.00(+0.00%)
Apr 13, 2016 1.350 1.380 1.330 1.350 46,650 -0.02(-1.46%)
Apr 12, 2016 1.330 1.370 1.320 1.370 27,775 +0.04(+3.01%)
Apr 11, 2016 1.310 1.340 1.310 1.330 5,800 +0.00(+0.00%)
Apr 08, 2016 1.380 1.380 1.330 1.330 7,000 -0.02(-1.48%)
Apr 07, 2016 1.350 1.350 1.350 1.350 11,000 -0.02(-1.46%)
Apr 06, 2016 1.350 1.380 1.330 1.370 18,800 -0.03(-2.14%)
Apr 05, 2016 1.370 1.400 1.360 1.400 179,350 +0.04(+2.94%)
Apr 04, 2016 1.350 1.390 1.350 1.360 19,550 +0.01(+0.74%)
Apr 01, 2016 1.380 1.380 1.330 1.350 15,285 -0.03(-2.17%)
Mar 31, 2016 1.360 1.400 1.360 1.380 22,379 -0.02(-1.43%)
Mar 30, 2016 1.300 1.400 1.300 1.400 34,300 +0.10(+7.69%)
Mar 29, 2016 1.420 1.420 1.300 1.300 32,140 -0.06(-4.41%)
Mar 28, 2016 1.450 1.450 1.330 1.360 46,392 -0.04(-2.86%)
Mar 24, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 23, 2016 1.440 1.440 1.400 1.400 35,817 -0.08(-5.41%)
Mar 22, 2016 1.420 1.480 1.420 1.480 26,400 +0.01(+0.68%)
Mar 21, 2016 1.500 1.510 1.450 1.470 48,775 +0.02(+1.38%)
Mar 18, 2016 1.420 1.450 1.390 1.450 28,701 +0.02(+1.40%)
Mar 17, 2016 1.480 1.490 1.420 1.430 80,740 -0.07(-4.67%)
Mar 16, 2016 1.480 1.500 1.480 1.500 60,180 +0.03(+2.04%)
Mar 15, 2016 1.450 1.500 1.450 1.470 63,375 +0.00(+0.00%)
Mar 14, 2016 1.450 1.470 1.410 1.470 82,550 +0.01(+0.68%)
Mar 11, 2016 1.350 1.460 1.350 1.460 194,450 +0.07(+5.04%)
Mar 10, 2016 1.380 1.390 1.380 1.390 44,250 +0.00(+0.00%)
Mar 09, 2016 1.370 1.400 1.370 1.390 22,640 +0.02(+1.46%)
Mar 08, 2016 1.320 1.370 1.320 1.370 48,823 +0.01(+0.74%)
Mar 07, 2016 1.350 1.360 1.280 1.360 81,350 +0.04(+3.03%)
Mar 04, 2016 1.300 1.350 1.300 1.320 59,850 -0.02(-1.49%)
Mar 03, 2016 1.340 1.340 1.260 1.340 48,850 +0.02(+1.52%)
Mar 02, 2016 1.260 1.370 1.260 1.320 226,293 +0.05(+3.94%)
Mar 01, 2016 1.140 1.290 1.140 1.270 79,600 +0.16(+14.41%)
Feb 29, 2016 1.160 1.160 1.110 1.110 78,365 -0.05(-4.31%)
Feb 26, 2016 1.180 1.180 1.140 1.160 21,690 -0.02(-1.69%)
Feb 25, 2016 1.250 1.250 1.180 1.180 15,000 -0.07(-5.60%)
Feb 24, 2016 1.170 1.250 1.170 1.250 117,700 +0.09(+7.76%)
Feb 23, 2016 1.190 1.190 1.150 1.160 42,940 -0.03(-2.52%)
Feb 22, 2016 1.150 1.190 1.150 1.190 18,700 +0.05(+4.39%)
Feb 19, 2016 1.100 1.140 1.090 1.140 44,400 +0.10(+9.62%)
Feb 18, 2016 1.060 1.100 1.040 1.040 33,235 -0.02(-1.89%)
Feb 17, 2016 1.100 1.100 1.060 1.060 9,520 -0.02(-1.85%)
Feb 16, 2016 1.100 1.100 1.080 1.080 8,680 -0.01(-0.92%)
Feb 12, 2016 1.090 1.090 1.090 0 +0.07(+6.86%)
Feb 11, 2016 1.010 1.020 0.9500 1.020 42,850 +0.00(+0.00%)
Feb 10, 2016 1.000 1.020 1.000 1.020 29,600 +0.04(+4.08%)
Feb 09, 2016 1.020 1.020 0.9700 0.9800 92,040 -0.05(-4.85%)
Feb 08, 2016 1.050 1.070 1.010 1.030 53,100 -0.02(-1.90%)
Feb 05, 2016 1.100 1.100 1.050 1.050 39,750 -0.04(-3.67%)
Feb 04, 2016 1.120 1.120 1.090 1.090 19,100 +0.00(+0.00%)
Feb 03, 2016 1.110 1.110 1.090 1.090 11,850 -0.02(-1.80%)
Feb 02, 2016 1.150 1.150 1.090 1.110 75,424 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.