Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3650 0.4000 0.3650 0.4000 32,000 +0.04(+11.11%)
May 30, 2019 0.3600 0.3600 0.3600 0.3600 835 -0.01(-2.70%)
May 23, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 22, 2019 0.3600 0.3700 0.3600 0.3650 17,500 -0.03(-7.59%)
May 21, 2019 0.3800 0.3950 0.3800 0.3950 5,000 -0.01(-1.25%)
May 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4000 0.3900 0.4000 18,550 +0.00(+0.00%)
May 15, 2019 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
May 14, 2019 0.3900 0.4000 0.3900 0.4000 12,233 +0.00(+0.00%)
May 08, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2019 0.4000 0.4250 0.4000 0.4000 114,500 +0.01(+1.27%)
May 06, 2019 0.3450 0.4000 0.3450 0.3950 10,000 +0.02(+3.95%)
May 03, 2019 0.3800 0.3800 0.3800 0.3800 1,084 +0.02(+4.11%)
Apr 30, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 26, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 25, 2019 0.3550 0.3550 0.3150 0.3550 29,700 +0.01(+1.43%)
Apr 24, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3500 0.3500 38,000 +0.00(+0.00%)
Apr 16, 2019 0.3500 0.3500 0.3500 0.3500 96,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Apr 05, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3500 25,500 -0.02(-5.41%)
Apr 03, 2019 0.3700 0.3700 0.3700 0.3700 20,000 +0.01(+1.37%)
Apr 02, 2019 0.3950 0.3950 0.3400 0.3650 40,500 -0.03(-7.59%)
Apr 01, 2019 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Mar 29, 2019 0.3950 0.3950 0.3950 0.3950 2,500 +0.01(+1.28%)
Mar 28, 2019 0.3850 0.3900 0.3850 0.3900 9,000 +0.05(+14.71%)
Mar 26, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Mar 25, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Mar 22, 2019 0.3500 0.3500 0.3000 0.3000 58,000 -0.04(-11.76%)
Mar 21, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-4.23%)
Mar 18, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Mar 15, 2019 0.4000 0.4000 0.3400 0.3400 223,205 -0.01(-2.86%)
Mar 14, 2019 0.3550 0.3550 0.3500 0.3500 5,100 -0.01(-1.41%)
Mar 13, 2019 0.3600 0.3600 0.3550 0.3550 1,600 -0.04(-8.97%)
Mar 08, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 07, 2019 0.4000 0.4000 0.3900 0.3900 32,500 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 04, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.