Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.1100 UNCHANGED
Official Closing Price Updated: 1:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1250 0.1400 0.1200 0.1400 199,580 +0.01(+7.69%)
Apr 28, 2022 0.1200 0.1300 0.1150 0.1300 26,600 +0.00(+0.00%)
Apr 27, 2022 0.1300 0.1300 0.1150 0.1300 23,000 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1300 0.1200 0.1300 33,000 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1300 0.1200 0.1300 48,860 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1300 0.1200 0.1300 87,353 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1400 0.1300 0.1300 59,686 -0.01(-3.70%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 30,532 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 +0.00(+0.00%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 80,490 +0.01(+3.70%)
Apr 12, 2022 0.1350 0.1400 0.1300 0.1350 96,020 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1400 0.1300 0.1350 52,500 -0.01(-3.57%)
Apr 08, 2022 0.1400 0.1400 0.1300 0.1400 58,150 +0.01(+7.69%)
Apr 07, 2022 0.1500 0.1500 0.1300 0.1300 206,750 -0.02(-13.33%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 21,500 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1700 0.1550 0.1550 66,860 -0.02(-8.82%)
Apr 04, 2022 0.1800 0.1800 0.1700 0.1700 52,235 -0.01(-5.56%)
Apr 01, 2022 0.1650 0.1850 0.1500 0.1800 88,009 +0.02(+12.50%)
Mar 31, 2022 0.1750 0.1750 0.1600 0.1600 75,270 -0.01(-8.57%)
Mar 30, 2022 0.1750 0.1800 0.1750 0.1750 1,500 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1850 0.1750 0.1750 15,000 +0.00(+2.94%)
Mar 25, 2022 0.1700 0 -0.01(-5.56%)
Mar 24, 2022 0.1800 0.1900 0.1800 0.1800 21,280 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1850 0.1800 0.1800 73,000 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 31,455 +0.01(+2.86%)
Mar 21, 2022 0.1900 0.1900 0.1750 0.1750 102,903 -0.02(-7.89%)
Mar 18, 2022 0.1900 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 17, 2022 0.1950 0.2000 0.1950 0.1950 121,400 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2050 0.1950 0.1950 4,050 -0.01(-2.50%)
Mar 15, 2022 0.2000 0.2050 0.2000 0.2000 22,200 -0.00(-2.44%)
Mar 14, 2022 0.2050 0.2050 0.2000 0.2050 34,202 -0.01(-2.38%)
Mar 11, 2022 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Mar 10, 2022 0.2100 0.2100 0.2050 0.2050 106,500 -0.01(-2.38%)
Mar 09, 2022 0.2100 0.2150 0.2050 0.2100 155,800 +0.00(+0.00%)
Mar 08, 2022 0.1900 0.2100 0.1800 0.2100 336,473 +0.01(+7.69%)
Mar 07, 2022 0.2000 0.2000 0.1950 0.1950 18,990 -0.01(-2.50%)
Mar 04, 2022 0.2050 0.2050 0.1950 0.2000 26,250 -0.00(-2.44%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2050 82,400 -0.01(-2.38%)
Mar 02, 2022 0.2100 0.2150 0.2050 0.2100 93,201 +0.01(+2.44%)
Mar 01, 2022 0.1800 0.2550 0.1800 0.2050 266,440 +0.02(+13.89%)
Feb 28, 2022 0.1850 0.1850 0.1800 0.1800 257,250 -0.01(-2.70%)
Feb 25, 2022 0.1900 0.1900 0.1750 0.1850 87,500 +0.00(+0.00%)
Feb 24, 2022 0.1900 0.1950 0.1850 0.1850 41,700 -0.01(-2.63%)
Feb 23, 2022 0.2000 0.2050 0.1900 0.1900 176,061 -0.01(-5.00%)
Feb 22, 2022 0.1950 0.2000 0.1950 0.2000 52,266 +0.00(+0.00%)
Feb 18, 2022 0.2000 0 -0.01(-4.76%)
Feb 17, 2022 0.2100 0.2100 0.1900 0.2100 230,100 +0.00(+0.00%)
Feb 16, 2022 0.2150 0.2150 0.2050 0.2100 9,505 +0.00(+0.00%)
Feb 15, 2022 0.2150 0.2150 0.2050 0.2100 106,800 +0.01(+3.45%)
Feb 14, 2022 0.2150 0.2150 0.2030 0.2030 12,565 -0.00(-0.98%)
Feb 11, 2022 0.2050 0.2100 0.2000 0.2050 65,956 +0.01(+5.13%)
Feb 10, 2022 0.2350 0.2350 0.1950 0.1950 302,348 -0.04(-15.22%)
Feb 09, 2022 0.2550 0.2600 0.2300 0.2300 82,500 -0.03(-11.54%)
Feb 08, 2022 0.2650 0.2650 0.2500 0.2600 33,475 +0.00(+0.00%)
Feb 07, 2022 0.2750 0.2750 0.2600 0.2600 26,893 -0.02(-5.45%)
Feb 04, 2022 0.2550 0.2750 0.2550 0.2750 10,200 +0.02(+7.84%)
Feb 03, 2022 0.2650 0.2400 0.2550 13,500 -0.01(-1.92%)
Feb 02, 2022 0.2700 0.2700 0.2600 0.2600 17,990 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.