Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5500 0.5900 0.5000 0.5200 635,963 -0.08(-13.33%)
Jan 30, 2018 0.6000 0.6000 0.4800 0.6000 413,987 +0.00(+0.00%)
Jan 29, 2018 0.5900 0.6200 0.5700 0.6000 266,558 -0.02(-3.23%)
Jan 26, 2018 0.5200 0.6200 0.5200 0.6200 660,209 +0.03(+5.08%)
Jan 25, 2018 0.6000 0.6100 0.5700 0.5900 393,346 -0.01(-1.67%)
Jan 24, 2018 0.6300 0.6300 0.5900 0.6000 188,998 +0.00(+0.00%)
Jan 23, 2018 0.6400 0.6400 0.6000 0.6000 256,146 -0.01(-1.64%)
Jan 22, 2018 0.6500 0.6700 0.6100 0.6100 600,977 -0.06(-8.96%)
Jan 19, 2018 0.6700 0.6700 0.6400 0.6700 46,055 +0.00(+0.00%)
Jan 18, 2018 0.7000 0.7000 0.6400 0.6700 234,725 +0.01(+1.52%)
Jan 17, 2018 0.6600 0.7200 0.6600 0.6600 624,208 +0.02(+3.13%)
Jan 16, 2018 0.6800 0.6800 0.6300 0.6400 293,860 +0.00(+0.00%)
Jan 15, 2018 0.6000 0.6800 0.5900 0.6400 285,763 +0.02(+3.23%)
Jan 12, 2018 0.6700 0.6800 0.6000 0.6200 661,764 -0.04(-6.06%)
Jan 11, 2018 0.7200 0.7200 0.6600 0.6600 432,228 -0.07(-9.59%)
Jan 10, 2018 0.7300 0.7400 0.7100 0.7300 476,559 +0.03(+4.29%)
Jan 09, 2018 0.7500 0.7500 0.6800 0.7000 712,065 -0.02(-2.78%)
Jan 08, 2018 0.7000 0.7500 0.7000 0.7200 729,934 +0.01(+1.41%)
Jan 05, 2018 0.6500 0.7200 0.6000 0.7100 618,102 +0.06(+9.23%)
Jan 04, 2018 0.6900 0.7000 0.6400 0.6500 836,139 -0.05(-7.14%)
Jan 03, 2018 0.7400 0.7400 0.6600 0.7000 1,042,430 -0.05(-6.67%)
Jan 02, 2018 0.7600 0.7600 0.6200 0.7500 1,860,534 -0.05(-6.25%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Dec 28, 2017 0.5900 0.6700 0.5800 0.6500 930,658 +0.07(+12.07%)
Dec 27, 2017 0.5200 0.5800 0.4850 0.5800 527,521 +0.05(+9.43%)
Dec 22, 2017 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 21, 2017 0.5000 0.5500 0.4950 0.5500 893,161 +0.06(+11.11%)
Dec 20, 2017 0.5100 0.5200 0.4950 0.4950 302,373 +0.01(+2.06%)
Dec 19, 2017 0.4250 0.5000 0.4250 0.4850 218,145 +0.05(+12.79%)
Dec 18, 2017 0.4500 0.4500 0.4200 0.4300 139,328 -0.01(-1.15%)
Dec 15, 2017 0.4500 0.4500 0.4050 0.4350 111,444 -0.02(-3.33%)
Dec 14, 2017 0.5000 0.5000 0.4300 0.4500 323,161 -0.05(-10.00%)
Dec 13, 2017 0.4200 0.5800 0.4200 0.5000 582,158 +0.08(+19.05%)
Dec 12, 2017 0.4000 0.4200 0.3800 0.4200 188,914 +0.03(+9.09%)
Dec 11, 2017 0.3950 0.3950 0.3750 0.3850 160,918 -0.01(-1.28%)
Dec 08, 2017 0.3900 0.3950 0.3800 0.3900 52,661 -0.01(-2.50%)
Dec 07, 2017 0.4000 0.4000 0.3800 0.4000 79,108 +0.00(+0.00%)
Dec 06, 2017 0.3750 0.4000 0.3750 0.4000 77,200 +0.00(+0.00%)
Dec 05, 2017 0.4150 0.4200 0.3750 0.4000 113,754 -0.02(-4.76%)
Dec 04, 2017 0.4500 0.4500 0.4500 0.4200 122,225 +0.04(+10.53%)
Dec 01, 2017 0.4000 0.4000 0.3700 0.3800 247,579 -0.01(-2.56%)
Nov 30, 2017 0.3450 0.4000 0.3300 0.3900 266,173 +0.05(+13.04%)
Nov 29, 2017 0.3800 0.3950 0.3400 0.3450 354,091 -0.05(-12.66%)
Nov 28, 2017 0.4500 0.4500 0.3350 0.3950 984,529 -0.03(-7.06%)
Nov 27, 2017 0.3850 0.4400 0.3350 0.4250 684,069 +0.09(+26.87%)
Nov 24, 2017 0.3250 0.3900 0.3200 0.3350 325,611 +0.01(+1.52%)
Nov 23, 2017 0.3400 0.3400 0.3200 0.3300 83,250 -0.01(-1.49%)
Nov 22, 2017 0.3700 0.3800 0.3150 0.3350 829,512 -0.01(-4.29%)
Nov 21, 2017 0.3150 0.4100 0.3150 0.3500 311,255 +0.03(+9.37%)
Nov 20, 2017 0.3000 0.3250 0.3000 0.3200 426,442 +0.03(+10.34%)
Nov 17, 2017 0.2950 0.2950 0.2800 0.2900 41,755 -0.01(-1.69%)
Nov 16, 2017 0.3100 0.3100 0.2800 0.2950 135,280 -0.02(-4.84%)
Nov 15, 2017 0.3100 0.3150 0.2950 0.3100 202,051 +0.01(+1.64%)
Nov 14, 2017 0.3000 0.3150 0.2700 0.3050 424,415 +0.01(+1.67%)
Nov 13, 2017 0.2600 0.3350 0.2600 0.3000 234,446 +0.04(+15.38%)
Nov 10, 2017 0.2200 0.2600 0.2200 0.2600 304,822 +0.05(+20.93%)
Nov 09, 2017 0.2200 0.2200 0.2150 0.2150 26,885 -0.01(-2.27%)
Nov 08, 2017 0.2050 0.2250 0.2050 0.2200 152,895 -0.01(-4.35%)
Nov 07, 2017 0.2400 0.2400 0.2250 0.2300 59,048 -0.01(-4.17%)
Nov 06, 2017 0.2200 0.2400 0.2200 0.2400 54,800 +0.02(+9.09%)
Nov 03, 2017 0.2250 0.2300 0.2200 0.2200 26,631 -0.01(-4.35%)
Nov 02, 2017 0.2300 0.2350 0.2200 0.2300 39,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.