Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (CSE: ISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1400 0.1400 97,700 -0.01(-6.67%)
May 28, 2020 0.1450 0.1500 0.1400 0.1500 135,938 +0.01(+7.14%)
May 27, 2020 0.1350 0.1450 0.1350 0.1400 82,600 +0.01(+7.69%)
May 26, 2020 0.1350 0.1400 0.1300 0.1300 66,144 -0.01(-7.14%)
May 25, 2020 0.1450 0.1450 0.1300 0.1400 174,589 +0.00(+0.00%)
May 22, 2020 0.1450 0.1450 0.1400 0.1400 304,636 -0.01(-6.67%)
May 21, 2020 0.1500 0.1550 0.1400 0.1500 111,579 +0.00(+0.00%)
May 20, 2020 0.1550 0.1550 0.1450 0.1500 252,509 -0.01(-3.23%)
May 19, 2020 0.1550 0.1550 0.1500 0.1550 237,127 +0.01(+6.90%)
May 15, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 14, 2020 0.1300 0.1500 0.1200 0.1500 196,716 +0.01(+7.14%)
May 13, 2020 0.1400 0.1400 0.1200 0.1400 133,299 -0.00(-3.45%)
May 12, 2020 0.1450 0.1450 0.1350 0.1450 155,791 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1350 0.1450 163,281 -0.01(-6.45%)
May 08, 2020 0.1500 0.1550 0.1400 0.1550 139,459 +0.01(+3.33%)
May 07, 2020 0.1350 0.1600 0.1250 0.1500 382,296 +0.02(+15.38%)
May 06, 2020 0.1250 0.1300 0.1200 0.1300 112,714 +0.01(+4.00%)
May 05, 2020 0.1250 0.1300 0.1150 0.1250 156,453 +0.01(+4.17%)
May 04, 2020 0.1150 0.1200 0.1150 0.1200 65,538 +0.00(+4.35%)
May 01, 2020 0.1250 0.1250 0.1100 0.1150 161,739 -0.00(-4.17%)
Apr 30, 2020 0.1300 0.1300 0.1150 0.1200 117,870 -0.01(-7.69%)
Apr 29, 2020 0.1200 0.1300 0.1150 0.1300 193,850 +0.01(+8.33%)
Apr 28, 2020 0.1150 0.1200 0.1150 0.1200 111,298 +0.00(+4.35%)
Apr 27, 2020 0.1200 0.1200 0.1150 0.1150 31,819 -0.00(-4.17%)
Apr 24, 2020 0.1150 0.1200 0.1150 0.1200 41,835 +0.00(+4.35%)
Apr 23, 2020 0.1100 0.1150 0.1100 0.1150 326,277 +0.01(+4.55%)
Apr 22, 2020 0.1050 0.1150 0.1050 0.1100 405,658 +0.01(+4.76%)
Apr 21, 2020 0.1000 0.1050 0.1000 0.1050 150,437 +0.00(+5.00%)
Apr 20, 2020 0.1050 0.1050 0.0950 0.1000 180,100 +0.01(+5.26%)
Apr 17, 2020 0.1050 0.1050 0.0950 0.0950 86,853 -0.01(-5.00%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1000 68,291 -0.00(-4.76%)
Apr 15, 2020 0.1050 0.1050 0.1000 0.1050 33,125 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1050 0.1000 0.1050 79,754 +0.00(+5.00%)
Apr 13, 2020 0.1000 0.1000 0.0950 0.1000 62,750 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.0950 0.1000 0.0950 0.1000 174,500 +0.01(+5.26%)
Apr 07, 2020 0.0950 0.1000 0.0950 0.0950 37,200 -0.01(-5.00%)
Apr 06, 2020 0.1000 0.1000 0.0950 0.1000 455,043 -0.00(-4.76%)
Apr 03, 2020 0.1200 0.1200 0.1000 0.1050 286,110 -0.01(-8.70%)
Apr 02, 2020 0.1100 0.1150 0.1100 0.1150 64,110 +0.01(+4.55%)
Apr 01, 2020 0.1000 0.1100 0.1000 0.1100 248,036 +0.01(+10.00%)
Mar 31, 2020 0.1000 0.1050 0.0950 0.1000 164,529 -0.00(-4.76%)
Mar 30, 2020 0.1050 0.1100 0.1000 0.1050 228,358 +0.00(+5.00%)
Mar 27, 2020 0.1000 0.1100 0.1000 0.1000 199,920 -0.00(-4.76%)
Mar 26, 2020 0.0950 0.1100 0.0950 0.1050 337,179 +0.01(+10.53%)
Mar 25, 2020 0.0900 0.0950 0.0900 0.0950 77,500 +0.01(+5.56%)
Mar 24, 2020 0.0900 0.0950 0.0850 0.0900 237,112 +0.00(+5.88%)
Mar 23, 2020 0.0800 0.0850 0.0800 0.0850 79,079 -0.00(-5.56%)
Mar 20, 2020 0.0850 0.0950 0.0850 0.0900 89,650 +0.00(+5.88%)
Mar 19, 2020 0.0950 0.0950 0.0800 0.0850 183,903 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0900 0.0800 0.0850 268,640 -0.01(-10.53%)
Mar 17, 2020 0.0850 0.1000 0.0850 0.0950 136,214 +0.01(+11.76%)
Mar 16, 2020 0.0800 0.0900 0.0800 0.0850 142,850 -0.01(-15.00%)
Mar 13, 2020 0.1100 0.1100 0.0950 0.1000 240,830 +0.01(+5.26%)
Mar 12, 2020 0.1000 0.1000 0.0900 0.0950 324,800 -0.01(-13.64%)
Mar 11, 2020 0.1100 0.1100 0.1050 0.1100 78,733 +0.01(+4.76%)
Mar 10, 2020 0.1100 0.1100 0.1050 0.1050 266,823 +0.01(+16.67%)
Mar 09, 2020 0.1000 0.1200 0.0800 0.0900 6,595,510 +0.00(+0.00%)
Mar 06, 2020 0.0950 0.0950 0.0900 0.0900 342,800 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.1000 172,833 +0.01(+5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Mar 03, 2020 0.0950 0.1000 0.0950 0.0950 124,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.